Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.63 13.61 13.63 60.6K
09:35 13.63 13.64 13.62 13.64 23.5K
09:40 13.64 13.69 13.63 13.66 154.1K
09:45 13.67 13.68 13.65 13.66 47.7K
09:50 13.65 13.67 13.63 13.64 40.8K
09:55 13.65 13.68 13.65 13.67 36.3K
10:00 13.68 13.68 13.65 13.68 45.9K
10:05 13.68 13.68 13.65 13.67 47.4K
10:10 13.67 13.67 13.64 13.64 71.2K
10:15 13.65 13.65 13.61 13.61 56.4K
10:20 13.62 13.65 13.62 13.63 128.9K
10:25 13.63 13.63 13.61 13.62 86.3K
10:30 13.62 13.63 13.61 13.63 77.5K
10:35 13.63 13.63 13.62 13.63 14.2K
10:40 13.62 13.63 13.61 13.62 68.6K
10:45 13.61 13.62 13.61 13.62 11.5K
10:50 13.61 13.63 13.61 13.63 16.9K
10:55 13.62 13.63 13.60 13.60 78.8K
11:00 13.61 13.61 13.59 13.60 86.8K
11:05 13.60 13.60 13.58 13.59 59.7K
11:10 13.59 13.61 13.58 13.58 95.7K
11:15 13.59 13.62 13.59 13.62 29.7K
11:20 13.62 13.62 13.60 13.60 73.8K
11:25 13.60 13.61 13.58 13.58 165.9K
11:30 13.57 13.59 13.57 13.58 12.4K
11:35 13.59 13.63 13.59 13.61 50.0K
11:40 13.64 13.64 13.60 13.61 25.5K
11:45 13.61 13.61 13.60 13.61 5.6K
11:50 13.61 13.63 13.61 13.63 25.3K
11:55 13.63 13.65 13.62 13.65 58.5K
12:00 13.66 13.69 13.66 13.67 79.5K
12:05 13.68 13.68 13.65 13.66 3.1K
12:10 13.66 13.67 13.64 13.65 12.9K
12:15 13.66 13.66 13.64 13.65 8.7K
12:20 13.65 13.65 13.64 13.65 4.4K
12:25 13.64 13.64 13.62 13.63 19.9K
12:30 13.63 13.63 13.63 13.63 5.2K
12:35 13.62 13.63 13.62 13.63 3.1K
12:40 13.63 13.63 13.62 13.63 4.8K
12:45 13.63 13.63 13.62 13.63 5.9K
12:50 13.63 13.63 13.62 13.63 8.1K
12:55 13.62 13.63 13.62 13.62 3.2K
13:00 13.62 13.63 13.62 13.63 6.3K
13:05 13.62 13.63 13.62 13.63 17.3K
13:10 13.62 13.63 13.62 13.62 2.3K
13:15 13.63 13.63 13.62 13.63 1.4K
13:20 13.62 13.63 13.62 13.63 4.4K
13:25 13.63 13.65 13.62 13.64 78.2K
13:30 13.64 13.64 13.63 13.63 8.4K
13:35 13.64 13.65 13.64 13.65 3.2K
13:40 13.65 13.65 13.64 13.64 25.3K
13:45 13.64 13.65 13.63 13.64 15.6K
13:50 13.64 13.65 13.64 13.65 32.5K
13:55 13.65 13.66 13.65 13.65 22.4K
14:00 13.65 13.66 13.64 13.66 5.5K
14:05 13.65 13.66 13.65 13.66 5.1K
14:10 13.66 13.66 13.64 13.65 10.7K
14:15 13.65 13.65 13.64 13.65 7.2K
14:20 13.65 13.65 13.64 13.64 14.2K
14:25 13.65 13.65 13.64 13.64 3.9K
14:30 13.65 13.66 13.65 13.66 10.6K
14:35 13.66 13.66 13.65 13.66 16.0K
14:40 13.66 13.66 13.66 13.66 8.4K
14:45 13.65 13.66 13.65 13.65 18.8K
14:50 13.65 13.66 13.65 13.66 3.0K
14:55 13.66 13.66 13.65 13.65 4.2K
15:00 13.66 13.66 13.65 13.65 3.6K
15:05 13.66 13.66 13.65 13.66 7.4K
15:10 13.66 13.66 13.62 13.63 9.0K
15:15 13.63 13.64 13.63 13.63 10.6K
15:20 13.64 13.66 13.63 13.66 9.2K
15:25 13.65 13.66 13.65 13.66 15.8K
15:30 13.65 13.66 13.65 13.66 28.2K
15:35 13.66 13.66 13.65 13.66 10.4K
15:40 13.65 13.66 13.65 13.66 8.2K
15:45 13.66 13.66 13.65 13.66 29.3K
15:50 13.66 13.67 13.66 13.66 43.5K
15:55 13.67 13.67 13.66 13.67 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available