Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.49 14.49 14.41 14.43 534.7K
09:35 14.42 14.46 14.41 14.41 184.3K
09:40 14.41 14.42 14.31 14.32 160.4K
09:45 14.33 14.37 14.32 14.34 80.4K
09:50 14.33 14.34 14.20 14.22 114.9K
09:55 14.22 14.24 14.19 14.20 97.9K
10:00 14.21 14.23 14.19 14.19 77.4K
10:05 14.18 14.23 14.13 14.21 213.1K
10:10 14.20 14.21 14.18 14.19 58.6K
10:15 14.19 14.19 14.16 14.16 52.3K
10:20 14.14 14.15 14.10 14.11 126.5K
10:25 14.11 14.13 14.11 14.13 47.1K
10:30 14.14 14.20 14.13 14.20 93.6K
10:35 14.20 14.20 14.15 14.18 24.3K
10:40 14.19 14.19 14.14 14.15 19.4K
10:45 14.14 14.15 14.10 14.11 30.3K
10:50 14.12 14.12 14.05 14.09 66.4K
10:55 14.10 14.12 14.09 14.09 615.5K
11:00 14.09 14.11 14.06 14.11 69.9K
11:05 14.10 14.15 14.09 14.15 74.4K
11:10 14.13 14.13 14.08 14.08 23.3K
11:15 14.09 14.11 14.08 14.09 33.4K
11:20 14.09 14.09 14.05 14.06 11.4K
11:25 14.06 14.09 14.04 14.07 56.3K
11:30 14.07 14.20 14.07 14.18 48.0K
11:35 14.18 14.20 14.15 14.18 37.9K
11:40 14.19 14.20 14.18 14.19 54.8K
11:45 14.18 14.20 14.16 14.18 24.5K
11:50 14.19 14.20 14.15 14.16 38.9K
11:55 14.15 14.16 14.15 14.16 4.5K
12:00 14.16 14.18 14.15 14.18 66.1K
12:05 14.18 14.20 14.18 14.20 12.7K
12:10 14.20 14.20 14.14 14.17 111.1K
12:15 14.16 14.17 14.16 14.17 24.4K
12:20 14.17 14.19 14.16 14.17 19.4K
12:25 14.16 14.20 14.16 14.19 11.3K
12:30 14.20 14.20 14.17 14.17 10.2K
12:35 14.18 14.19 14.16 14.18 6.2K
12:40 14.18 14.18 14.18 14.18 12.0K
12:45 14.18 14.18 14.17 14.18 5.7K
12:50 14.18 14.18 14.17 14.17 7.4K
12:55 14.17 14.18 14.17 14.17 8.3K
13:00 14.18 14.19 14.18 14.18 6.0K
13:05 14.19 14.19 14.17 14.17 11.7K
13:10 14.18 14.19 14.17 14.19 24.3K
13:15 14.19 14.19 14.18 14.19 8.4K
13:20 14.19 14.19 14.18 14.17 43.1K
13:25 14.18 14.18 14.11 14.13 15.3K
13:30 14.13 14.14 14.08 14.10 17.6K
13:35 14.10 14.13 14.08 14.09 15.6K
13:40 14.14 14.16 14.13 14.13 20.4K
13:45 14.14 14.14 14.10 14.10 3.7K
13:50 14.09 14.10 14.08 14.08 16.3K
13:55 14.08 14.10 14.08 14.10 2.8K
14:00 14.08 14.10 14.07 14.09 7.6K
14:05 14.11 14.12 14.08 14.12 44.7K
14:10 14.11 14.12 14.10 14.11 11.5K
14:15 14.10 14.11 14.09 14.11 10.4K
14:20 14.11 14.13 14.11 14.12 18.6K
14:25 14.13 14.15 14.13 14.15 15.8K
14:30 14.14 14.17 14.14 14.15 1.9K
14:35 14.15 14.17 14.15 14.16 14.4K
14:40 14.16 14.18 14.15 14.18 7.2K
14:45 14.18 14.19 14.18 14.18 44.1K
14:50 14.18 14.19 14.18 14.18 15.5K
14:55 14.18 14.19 14.17 14.18 24.4K
15:00 14.16 14.18 14.16 14.18 9.4K
15:05 14.18 14.19 14.18 14.19 24.7K
15:10 14.19 14.19 14.17 14.18 12.7K
15:15 14.18 14.18 14.12 14.16 47.0K
15:20 14.18 14.18 14.17 14.18 21.5K
15:25 14.18 14.19 14.17 14.19 30.1K
15:30 14.18 14.19 14.18 14.19 9.7K
15:35 14.19 14.19 14.18 14.19 17.3K
15:40 14.18 14.19 14.18 14.18 31.9K
15:45 14.19 14.20 14.18 14.18 16.7K
15:50 14.19 14.19 14.15 14.15 50.5K
15:55 14.16 14.17 14.11 14.11 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available