Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.01 13.97 13.99 139.2K
09:35 14.00 14.00 13.95 13.96 52.9K
09:40 13.95 13.96 13.89 13.89 45.0K
09:45 13.89 13.93 13.89 13.89 43.3K
09:50 13.89 13.92 13.88 13.89 52.8K
09:55 13.90 13.91 13.89 13.91 36.8K
10:00 13.89 13.90 13.84 13.89 26.5K
10:05 13.89 13.94 13.86 13.94 54.5K
10:10 13.92 13.97 13.92 13.97 17.4K
10:15 13.97 14.07 13.97 14.05 57.9K
10:20 14.06 14.09 14.06 14.06 33.0K
10:25 14.07 14.08 14.05 14.06 41.1K
10:30 14.06 14.12 14.05 14.12 183.2K
10:35 14.11 14.11 14.06 14.11 64.9K
10:40 14.10 14.10 14.09 14.08 45.7K
10:45 14.10 14.13 14.08 14.10 81.7K
10:50 14.09 14.17 14.09 14.17 42.8K
10:55 14.16 14.22 14.16 14.22 30.4K
11:00 14.23 14.23 14.20 14.23 24.2K
11:05 14.23 14.28 14.22 14.27 35.3K
11:10 14.27 14.29 14.27 14.28 8.4K
11:15 14.28 14.32 14.23 14.24 36.7K
11:20 14.24 14.26 14.22 14.22 18.7K
11:25 14.23 14.24 14.21 14.24 36.9K
11:30 14.23 14.28 14.21 14.22 18.4K
11:35 14.22 14.22 14.14 14.20 78.6K
11:40 14.20 14.20 14.19 14.19 31.1K
11:45 14.20 14.24 14.20 14.24 23.8K
11:50 14.24 14.24 14.22 14.23 24.6K
11:55 14.23 14.23 14.22 14.22 14.3K
12:00 14.23 14.23 14.23 14.23 9.9K
12:05 14.23 14.23 14.22 14.23 34.5K
12:10 14.23 14.23 14.22 14.23 9.7K
12:15 14.23 14.23 14.22 14.22 18.2K
12:20 14.23 14.23 14.22 14.23 22.1K
12:25 14.23 14.23 14.22 14.23 2.4K
12:30 14.23 14.23 14.22 14.23 5.7K
12:35 14.23 14.23 14.20 14.21 19.3K
12:40 14.21 14.22 14.20 14.22 9.0K
12:45 14.22 14.22 14.21 14.21 23.9K
12:50 14.21 14.22 14.20 14.21 74.0K
12:55 14.19 14.19 14.15 14.16 146.4K
13:00 14.16 14.16 14.15 14.16 11.3K
13:05 14.16 14.16 14.14 14.15 47.8K
13:10 14.15 14.15 14.14 14.15 14.6K
13:15 14.15 14.16 14.14 14.16 14.6K
13:20 14.16 14.18 14.15 14.18 76.9K
13:25 14.18 14.22 14.18 14.19 187.1K
13:30 14.19 14.20 14.18 14.18 5.1K
13:35 14.20 14.21 14.18 14.19 23.6K
13:40 14.20 14.20 14.19 14.20 2.8K
13:45 14.20 14.20 14.19 14.19 21.9K
13:50 14.19 14.19 14.18 14.18 7.5K
13:55 14.19 14.19 14.18 14.18 11.6K
14:00 14.19 14.20 14.19 14.20 11.1K
14:05 14.20 14.20 14.18 14.19 43.0K
14:10 14.19 14.19 14.18 14.19 17.9K
14:15 14.19 14.19 14.18 14.18 15.4K
14:20 14.18 14.20 14.18 14.20 7.6K
14:25 14.19 14.20 14.19 14.20 9.5K
14:30 14.19 14.20 14.19 14.20 36.9K
14:35 14.20 14.20 14.19 14.19 9.9K
14:40 14.20 14.20 14.19 14.20 35.6K
14:45 14.19 14.20 14.19 14.20 12.8K
14:50 14.20 14.20 14.19 14.19 6.5K
14:55 14.19 14.20 14.18 14.18 28.1K
15:00 14.17 14.19 14.17 14.18 13.9K
15:05 14.18 14.19 14.18 14.19 24.9K
15:10 14.19 14.19 14.18 14.19 11.4K
15:15 14.19 14.19 14.18 14.19 21.7K
15:20 14.18 14.20 14.18 14.19 22.2K
15:25 14.19 14.21 14.19 14.20 30.0K
15:30 14.21 14.21 14.19 14.20 19.0K
15:35 14.20 14.22 14.19 14.22 21.8K
15:40 14.22 14.27 14.21 14.26 35.2K
15:45 14.27 14.27 14.25 14.26 18.2K
15:50 14.28 14.30 14.26 14.27 64.6K
15:55 14.28 14.29 14.25 14.29 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available