Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.46 14.47 14.43 14.44 84.7K
09:35 14.44 14.45 14.43 14.43 65.3K
09:40 14.44 14.45 14.42 14.42 31.2K
09:45 14.41 14.42 14.38 14.39 86.5K
09:50 14.39 14.43 14.39 14.43 18.5K
09:55 14.43 14.45 14.43 14.43 16.0K
10:00 14.43 14.44 14.42 14.43 19.2K
10:05 14.43 14.48 14.43 14.46 29.7K
10:10 14.47 14.48 14.42 14.43 22.0K
10:15 14.42 14.45 14.42 14.42 44.8K
10:20 14.43 14.44 14.42 14.43 18.2K
10:25 14.43 14.43 14.42 14.42 34.1K
10:30 14.42 14.43 14.41 14.42 10.4K
10:35 14.42 14.43 14.41 14.42 22.6K
10:40 14.43 14.43 14.39 14.42 16.7K
10:45 14.42 14.45 14.41 14.42 29.6K
10:50 14.44 14.47 14.43 14.46 15.5K
10:55 14.45 14.48 14.45 14.48 17.8K
11:00 14.47 14.48 14.42 14.42 24.0K
11:05 14.42 14.44 14.41 14.42 17.3K
11:10 14.42 14.44 14.41 14.43 30.3K
11:15 14.44 14.44 14.42 14.42 14.4K
11:20 14.42 14.43 14.41 14.42 13.3K
11:25 14.42 14.45 14.42 14.44 17.8K
11:30 14.45 14.45 14.44 14.45 5.2K
11:35 14.46 14.46 14.45 14.46 5.4K
11:40 14.46 14.46 14.45 14.46 9.4K
11:45 14.46 14.46 14.42 14.43 10.9K
11:50 14.43 14.43 14.41 14.41 18.2K
11:55 14.41 14.43 14.40 14.42 15.3K
12:00 14.41 14.43 14.41 14.43 3.6K
12:05 14.43 14.44 14.42 14.44 3.1K
12:10 14.42 14.44 14.42 14.44 13.1K
12:15 14.43 14.44 14.43 14.44 2.7K
12:20 14.44 14.44 14.43 14.43 4.5K
12:25 14.44 14.44 14.43 14.44 9.9K
12:30 14.44 14.44 14.43 14.43 5.1K
12:35 14.43 14.43 14.43 14.43 0.2K
12:40 14.43 14.43 14.41 14.42 12.5K
12:45 14.42 14.43 14.39 14.42 24.9K
12:50 14.42 14.43 14.41 14.41 2.8K
12:55 14.41 14.41 14.41 14.40 4.3K
13:00 14.40 14.41 14.40 14.41 14.7K
13:05 14.41 14.41 14.40 14.41 10.1K
13:10 14.41 14.41 14.40 14.40 29.4K
13:15 14.40 14.41 14.40 14.40 2.8K
13:20 14.40 14.41 14.39 14.40 8.6K
13:25 14.39 14.42 14.39 14.42 7.3K
13:30 14.41 14.42 14.41 14.42 15.8K
13:35 14.42 14.44 14.41 14.44 3.8K
13:40 14.44 14.45 14.44 14.44 5.0K
13:45 14.44 14.44 14.43 14.43 4.4K
13:50 14.43 14.44 14.42 14.43 23.7K
13:55 14.42 14.43 14.40 14.40 28.0K
14:00 14.40 14.42 14.39 14.39 25.8K
14:05 14.40 14.40 14.38 14.39 13.3K
14:10 14.40 14.40 14.39 14.40 8.8K
14:15 14.39 14.39 14.39 14.39 5.8K
14:20 14.38 14.39 14.38 14.39 4.5K
14:25 14.39 14.39 14.38 14.38 11.4K
14:30 14.38 14.39 14.37 14.38 4.3K
14:35 14.38 14.39 14.38 14.39 5.6K
14:40 14.38 14.40 14.38 14.39 21.7K
14:45 14.38 14.40 14.38 14.37 7.9K
14:50 14.37 14.40 14.37 14.39 23.7K
14:55 14.37 14.40 14.37 14.38 66.8K
15:00 14.38 14.38 14.37 14.38 1.7K
15:05 14.37 14.38 14.35 14.37 92.2K
15:10 14.35 14.36 14.35 14.36 18.8K
15:15 14.35 14.36 14.34 14.35 32.0K
15:20 14.35 14.35 14.34 14.34 20.8K
15:25 14.35 14.35 14.34 14.34 32.6K
15:30 14.35 14.40 14.35 14.35 61.0K
15:35 14.36 14.36 14.35 14.36 22.3K
15:40 14.36 14.39 14.35 14.39 53.5K
15:45 14.39 14.39 14.38 14.39 10.1K
15:50 14.38 14.39 14.38 14.38 29.4K
15:55 14.38 14.38 14.36 14.36 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available