Rolls Royce Holdings plc

RYCEY
🏛️ usa →
16.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.27 14.22 14.23 114.1K
09:35 14.24 14.25 14.20 14.20 129.4K
09:40 14.20 14.20 14.17 14.19 37.5K
09:45 14.19 14.19 14.16 14.18 14.3K
09:50 14.18 14.18 14.06 14.08 118.4K
09:55 14.07 14.11 14.07 14.10 82.7K
10:00 14.10 14.12 14.10 14.11 80.0K
10:05 14.11 14.11 14.07 14.09 62.1K
10:10 14.07 14.09 14.07 14.08 34.0K
10:15 14.09 14.09 14.06 14.06 27.2K
10:20 14.08 14.10 14.07 14.09 32.0K
10:25 14.09 14.10 14.07 14.08 46.5K
10:30 14.07 14.09 14.05 14.07 50.6K
10:35 14.07 14.07 14.03 14.04 51.4K
10:40 14.04 14.05 14.02 14.02 87.1K
10:45 14.02 14.04 13.99 14.00 78.4K
10:50 14.00 14.00 13.97 14.00 90.3K
10:55 13.99 13.99 13.97 13.98 18.7K
11:00 13.99 13.99 13.92 13.96 78.4K
11:05 13.96 13.98 13.94 13.96 50.2K
11:10 13.97 14.00 13.97 13.98 29.6K
11:15 13.97 13.97 13.95 13.96 354.8K
11:20 13.97 13.97 13.95 13.95 128.3K
11:25 13.95 13.96 13.93 13.93 48.4K
11:30 13.94 13.94 13.85 13.87 93.4K
11:35 13.86 13.88 13.86 13.87 16.7K
11:40 13.87 13.87 13.84 13.84 52.4K
11:45 13.83 13.84 13.83 13.84 12.2K
11:50 13.86 13.87 13.82 13.83 21.0K
11:55 13.83 13.84 13.82 13.83 128.5K
12:00 13.83 13.90 13.83 13.90 29.3K
12:05 13.89 13.90 13.85 13.85 19.6K
12:10 13.87 13.89 13.86 13.88 10.9K
12:15 13.88 13.90 13.87 13.89 7.1K
12:20 13.90 13.91 13.89 13.90 16.6K
12:25 13.91 13.92 13.91 13.91 4.2K
12:30 13.92 13.92 13.92 13.91 10.3K
12:35 13.91 13.91 13.90 13.91 11.2K
12:40 13.91 13.91 13.90 13.91 2.8K
12:45 13.91 13.91 13.88 13.88 29.8K
12:50 13.89 13.89 13.86 13.87 29.2K
12:55 13.88 13.90 13.86 13.89 29.5K
13:00 13.89 13.89 13.87 13.87 33.6K
13:05 13.88 13.88 13.86 13.86 9.1K
13:10 13.87 13.87 13.87 13.86 16.9K
13:15 13.87 13.87 13.86 13.86 11.2K
13:20 13.86 13.87 13.86 13.87 18.7K
13:25 13.87 13.87 13.86 13.87 18.7K
13:30 13.87 13.87 13.86 13.86 11.0K
13:35 13.86 13.87 13.86 13.87 10.9K
13:40 13.87 13.87 13.86 13.87 3.7K
13:45 13.87 13.87 13.86 13.86 7.7K
13:50 13.87 13.87 13.86 13.87 8.6K
13:55 13.86 13.87 13.86 13.86 3.5K
14:00 13.87 13.87 13.86 13.86 23.2K
14:05 13.86 13.87 13.86 13.86 17.3K
14:10 13.87 13.87 13.86 13.87 7.0K
14:15 13.87 13.87 13.85 13.86 19.4K
14:20 13.85 13.86 13.85 13.86 5.0K
14:25 13.85 13.86 13.85 13.85 9.5K
14:30 13.86 13.86 13.85 13.85 6.2K
14:35 13.85 13.87 13.85 13.86 43.7K
14:40 13.86 13.87 13.85 13.85 12.9K
14:45 13.86 13.87 13.86 13.86 12.3K
14:50 13.86 13.87 13.85 13.85 83.5K
14:55 13.86 13.86 13.84 13.85 9.1K
15:00 13.85 13.85 13.83 13.84 22.4K
15:05 13.83 13.85 13.83 13.84 11.6K
15:10 13.85 13.85 13.84 13.85 11.0K
15:15 13.84 13.86 13.84 13.86 13.4K
15:20 13.85 13.86 13.85 13.86 10.1K
15:25 13.85 13.86 13.85 13.85 11.8K
15:30 13.86 13.86 13.85 13.85 70.1K
15:35 13.86 13.86 13.85 13.86 19.3K
15:40 13.86 13.87 13.85 13.86 23.8K
15:45 13.87 13.87 13.86 13.86 13.4K
15:50 13.87 13.87 13.85 13.86 26.8K
15:55 13.86 13.87 13.85 13.85 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available