Rolls Royce Holdings plc

RYCEY
🏛️ usa →
15.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.35 14.33 14.34 24.8K
09:35 14.35 14.37 14.33 14.33 21.7K
09:40 14.33 14.34 14.29 14.30 41.4K
09:45 14.30 14.32 14.29 14.30 40.3K
09:50 14.30 14.30 14.26 14.30 20.0K
09:55 14.30 14.30 14.26 14.27 20.2K
10:00 14.27 14.28 14.25 14.27 33.7K
10:05 14.27 14.28 14.25 14.27 36.5K
10:10 14.26 14.27 14.24 14.26 14.4K
10:15 14.26 14.30 14.26 14.29 26.1K
10:20 14.29 14.31 14.29 14.31 17.0K
10:25 14.31 14.33 14.30 14.32 64.9K
10:30 14.32 14.33 14.30 14.31 25.3K
10:35 14.31 14.32 14.28 14.29 22.6K
10:40 14.29 14.32 14.28 14.28 16.2K
10:45 14.28 14.32 14.27 14.27 18.1K
10:50 14.27 14.28 14.27 14.28 11.8K
10:55 14.28 14.30 14.28 14.30 22.3K
11:00 14.30 14.31 14.29 14.29 43.6K
11:05 14.29 14.31 14.29 14.30 83.8K
11:10 14.30 14.32 14.30 14.30 14.5K
11:15 14.31 14.32 14.30 14.31 18.7K
11:20 14.32 14.33 14.30 14.33 31.4K
11:25 14.32 14.33 14.31 14.31 25.5K
11:30 14.32 14.35 14.31 14.34 24.6K
11:35 14.34 14.34 14.30 14.31 19.1K
11:40 14.32 14.33 14.31 14.33 27.2K
11:45 14.32 14.33 14.30 14.31 32.8K
11:50 14.31 14.32 14.30 14.31 35.1K
11:55 14.30 14.31 14.30 14.30 10.9K
12:00 14.30 14.31 14.30 14.30 5.0K
12:05 14.30 14.35 14.30 14.31 25.3K
12:10 14.31 14.32 14.31 14.32 66.7K
12:15 14.31 14.33 14.31 14.31 17.1K
12:20 14.31 14.32 14.31 14.31 138.5K
12:25 14.31 14.31 14.30 14.30 49.2K
12:30 14.30 14.31 14.28 14.28 15.9K
12:35 14.27 14.29 14.27 14.27 4.5K
12:40 14.27 14.29 14.27 14.27 76.6K
12:45 14.26 14.28 14.26 14.27 18.7K
12:50 14.27 14.29 14.27 14.27 16.7K
12:55 14.27 14.29 14.27 14.27 12.7K
13:00 14.27 14.29 14.27 14.29 198.6K
13:05 14.28 14.29 14.28 14.28 4.6K
13:10 14.29 14.29 14.28 14.28 3.0K
13:15 14.28 14.29 14.28 14.29 18.6K
13:20 14.28 14.29 14.28 14.28 5.1K
13:25 14.28 14.29 14.28 14.28 12.9K
13:30 14.28 14.29 14.28 14.28 4.5K
13:35 14.28 14.29 14.28 14.28 11.4K
13:40 14.29 14.34 14.27 14.34 15.7K
13:45 14.27 14.28 14.27 14.28 28.5K
13:50 14.27 14.29 14.27 14.28 6.8K
13:55 14.29 14.29 14.28 14.28 7.6K
14:00 14.28 14.29 14.28 14.28 4.4K
14:05 14.28 14.29 14.27 14.27 5.9K
14:10 14.28 14.28 14.26 14.27 19.1K
14:15 14.27 14.29 14.27 14.27 6.6K
14:20 14.27 14.29 14.27 14.28 5.8K
14:25 14.28 14.29 14.27 14.28 43.0K
14:30 14.29 14.29 14.28 14.28 8.5K
14:35 14.28 14.29 14.27 14.27 12.5K
14:40 14.27 14.29 14.27 14.28 27.8K
14:45 14.28 14.29 14.28 14.28 32.2K
14:50 14.29 14.29 14.27 14.27 30.2K
14:55 14.27 14.28 14.27 14.27 8.2K
15:00 14.27 14.29 14.27 14.28 20.6K
15:05 14.27 14.28 14.27 14.27 7.8K
15:10 14.27 14.28 14.27 14.27 11.8K
15:15 14.27 14.29 14.27 14.27 13.7K
15:20 14.27 14.29 14.27 14.29 24.5K
15:25 14.28 14.29 14.28 14.28 19.9K
15:30 14.29 14.29 14.27 14.27 24.9K
15:35 14.28 14.29 14.27 14.27 18.7K
15:40 14.27 14.29 14.27 14.29 18.4K
15:45 14.28 14.29 14.28 14.29 18.5K
15:50 14.28 14.29 14.27 14.28 49.0K
15:55 14.28 14.30 14.28 14.30 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available