Rolls Royce Holdings plc

RYCEY
🏛️ usa →
16.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.44 14.45 14.42 14.43 47.2K
09:35 14.44 14.44 14.43 14.44 11.2K
09:40 14.44 14.45 14.43 14.45 17.4K
09:45 14.44 14.48 14.44 14.48 17.4K
09:50 14.48 14.50 14.44 14.45 21.2K
09:55 14.44 14.45 14.42 14.42 14.4K
10:00 14.41 14.50 14.41 14.48 23.3K
10:05 14.47 14.52 14.47 14.51 150.5K
10:10 14.51 14.54 14.51 14.54 26.5K
10:15 14.55 14.55 14.51 14.52 9.6K
10:20 14.52 14.52 14.50 14.51 6.9K
10:25 14.52 14.53 14.49 14.49 24.1K
10:30 14.50 14.50 14.49 14.49 37.3K
10:35 14.50 14.50 14.46 14.46 30.4K
10:40 14.46 14.48 14.46 14.46 4.1K
10:45 14.48 14.48 14.43 14.45 55.8K
10:50 14.42 14.43 14.41 14.43 7.9K
10:55 14.43 14.44 14.41 14.42 20.1K
11:00 14.43 14.44 14.43 14.43 305.7K
11:05 14.44 14.44 14.40 14.41 49.5K
11:10 14.41 14.41 14.39 14.40 40.0K
11:15 14.40 14.46 14.39 14.45 194.8K
11:20 14.45 14.46 14.44 14.45 20.0K
11:25 14.45 14.45 14.43 14.44 45.2K
11:30 14.44 14.44 14.41 14.41 3.0K
11:35 14.42 14.43 14.41 14.41 5.3K
11:40 14.41 14.42 14.40 14.41 6.0K
11:45 14.41 14.41 14.40 14.41 537.7K
11:50 14.41 14.42 14.41 14.42 14.4K
11:55 14.42 14.42 14.40 14.41 19.7K
12:00 14.40 14.41 14.40 14.40 1,005.3K
12:05 14.41 14.44 14.41 14.44 30.0K
12:10 14.43 14.44 14.43 14.43 7.3K
12:15 14.43 14.45 14.43 14.44 71.1K
12:20 14.44 14.45 14.42 14.43 18.9K
12:25 14.44 14.45 14.42 14.43 15.3K
12:30 14.45 14.45 14.43 14.44 16.0K
12:35 14.43 14.45 14.43 14.44 7.8K
12:40 14.45 14.45 14.43 14.44 60.1K
12:45 14.45 14.46 14.45 14.45 50.3K
12:50 14.46 14.46 14.44 14.45 13.6K
12:55 14.45 14.45 14.44 14.45 48.1K
13:00 14.44 14.45 14.44 14.45 12.5K
13:05 14.43 14.44 14.43 14.43 20.0K
13:10 14.43 14.45 14.43 14.44 11.6K
13:15 14.44 14.46 14.44 14.45 10.3K
13:20 14.43 14.46 14.43 14.45 18.0K
13:25 14.45 14.45 14.43 14.44 15.4K
13:30 14.44 14.46 14.43 14.46 52.8K
13:35 14.46 14.46 14.45 14.45 9.0K
13:40 14.46 14.46 14.45 14.46 4.1K
13:45 14.45 14.46 14.45 14.46 16.7K
13:50 14.45 14.46 14.45 14.46 6.2K
13:55 14.44 14.45 14.43 14.43 7.9K
14:00 14.43 14.43 14.42 14.43 9.6K
14:05 14.43 14.43 14.42 14.43 8.5K
14:10 14.43 14.43 14.42 14.42 71.4K
14:15 14.42 14.44 14.42 14.44 50.4K
14:20 14.44 14.44 14.43 14.43 8.9K
14:25 14.44 14.44 14.42 14.44 58.0K
14:30 14.43 14.44 14.42 14.44 41.6K
14:35 14.44 14.44 14.43 14.43 17.8K
14:40 14.44 14.44 14.42 14.44 34.9K
14:45 14.43 14.43 14.41 14.42 35.3K
14:50 14.40 14.42 14.40 14.41 11.3K
14:55 14.41 14.44 14.41 14.43 36.9K
15:00 14.44 14.46 14.44 14.46 28.6K
15:05 14.46 14.46 14.41 14.41 68.0K
15:10 14.40 14.42 14.40 14.42 10.6K
15:15 14.41 14.42 14.40 14.41 141.0K
15:20 14.42 14.42 14.40 14.42 24.1K
15:25 14.42 14.42 14.40 14.41 44.4K
15:30 14.41 14.42 14.41 14.42 20.1K
15:35 14.41 14.42 14.41 14.41 16.9K
15:40 14.42 14.42 14.41 14.42 39.9K
15:45 14.41 14.44 14.41 14.42 45.2K
15:50 14.43 14.44 14.40 14.41 151.1K
15:55 14.40 14.41 14.31 14.35 553.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available