2.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:35 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 09:43 | 3.27 | 3.30 | 3.27 | 3.30 | 5.4K |
| 09:44 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 09:48 | 3.26 | 3.30 | 3.25 | 3.30 | 9.9K |
| 09:52 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 09:55 | 3.29 | 3.33 | 3.25 | 3.33 | 116.9K |
| 09:56 | 3.28 | 3.28 | 3.28 | 3.28 | 4.3K |
| 09:59 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 10:02 | 3.28 | 3.28 | 3.25 | 3.25 | 1.0K |
| 10:08 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 10:11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 10:36 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 11:25 | 3.30 | 3.30 | 3.30 | 3.30 | 2.4K |
| 13:04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 13:05 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 14:35 | 3.31 | 3.31 | 3.31 | 3.31 | 2.8K |
| 14:40 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 14:53 | 3.28 | 3.28 | 3.25 | 3.25 | 2.2K |
| 15:04 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:23 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:59 | 3.28 | 3.31 | 3.28 | 3.31 | 1.3K |