2.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 09:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:52 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 11:38 | 3.19 | 3.19 | 3.19 | 3.19 | 5.4K |
| 11:39 | 3.20 | 3.20 | 3.20 | 3.20 | 81.6K |
| 11:42 | 3.06 | 3.06 | 3.06 | 3.06 | 10.2K |
| 11:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:59 | 3.17 | 3.18 | 3.17 | 3.18 | 0.8K |