Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 10.33 10.33 10.32 10.32 23.2K
09:56 10.32 10.32 10.32 10.32 2.2K
10:15 10.32 10.32 10.32 10.32 2.5K
10:21 10.32 10.32 10.32 10.32 50.3K
10:23 10.31 10.31 10.31 10.31 4.6K
10:24 10.31 10.31 10.31 10.31 6.7K
10:27 10.31 10.31 10.31 10.31 61.2K
10:37 10.30 10.30 10.30 10.30 1.3K
10:57 10.30 10.30 10.30 10.30 5.7K
11:42 10.31 10.31 10.31 10.31 1.0K
13:11 10.30 10.30 10.30 10.30 1.5K
14:40 10.31 10.31 10.31 10.31 52.0K
15:34 10.31 10.31 10.31 10.31 5.1K
15:59 10.31 10.31 10.31 10.31 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available