10.31
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:42 | 10.30 | 10.30 | 10.30 | 10.30 | 25.5K |
13:02 | 10.31 | 10.31 | 10.31 | 10.31 | 3.5K |
14:10 | 10.30 | 10.30 | 10.30 | 10.30 | 30.0K |
15:36 | 10.30 | 10.30 | 10.30 | 10.30 | 5.2K |
15:59 | 10.29 | 10.29 | 10.29 | 10.29 | 0.3K |