Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 10.30 10.30 10.30 10.30 1.1K
10:09 10.30 10.30 10.30 10.30 3.0K
10:37 10.30 10.30 10.30 10.30 0.3K
11:26 10.30 10.30 10.29 10.29 74.6K
11:27 10.28 10.28 10.28 10.28 27.5K
11:40 10.28 10.28 10.28 10.28 2.8K
11:41 10.28 10.28 10.28 10.28 19.7K
11:53 10.27 10.27 10.26 10.27 24.4K
12:00 10.27 10.27 10.27 10.27 0.4K
13:18 10.27 10.27 10.27 10.27 1.2K
13:41 10.27 10.27 10.27 10.27 2.1K
14:29 10.27 10.27 10.26 10.26 19.0K
15:59 10.27 10.27 10.27 10.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available