Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 10.27 10.27 10.27 10.27 3.5K
11:32 10.26 10.26 10.26 10.26 6.9K
14:01 10.26 10.26 10.26 10.26 0.5K
14:03 10.23 10.23 10.23 10.23 2.4K
14:06 10.25 10.25 10.25 10.25 1.2K
14:08 10.25 10.25 10.25 10.25 1.1K
14:09 10.25 10.25 10.25 10.25 11.6K
14:19 10.25 10.25 10.25 10.25 0.2K
14:27 10.25 10.25 10.25 10.25 53.5K
14:44 10.26 10.26 10.26 10.26 0.6K
15:59 10.26 10.26 10.26 10.26 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available