Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.29 10.29 10.29 0.1K
09:31 10.28 10.28 10.28 10.28 1.0K
09:40 10.28 10.28 10.28 10.28 2.2K
09:41 10.27 10.27 10.27 10.27 17.2K
10:16 10.28 10.28 10.28 10.28 4.4K
10:25 10.27 10.27 10.27 10.27 7.0K
10:45 10.28 10.28 10.28 10.28 0.5K
10:47 10.28 10.28 10.28 10.28 1.0K
11:06 10.28 10.28 10.28 10.28 22.7K
11:27 10.28 10.28 10.28 10.28 80.4K
11:28 10.27 10.27 10.27 10.27 9.0K
12:59 10.26 10.26 10.26 10.26 2.9K
13:00 10.27 10.27 10.27 10.27 35.1K
13:31 10.27 10.27 10.27 10.27 10.0K
13:39 10.27 10.27 10.27 10.27 0.1K
13:54 10.26 10.26 10.26 10.26 1.0K
14:07 10.27 10.27 10.27 10.27 5.0K
14:11 10.27 10.27 10.27 10.27 1.1K
14:25 10.27 10.27 10.27 10.27 10.0K
14:45 10.27 10.27 10.27 10.27 0.9K
14:47 10.27 10.27 10.27 10.27 0.4K
14:48 10.27 10.27 10.27 10.27 16.0K
14:49 10.27 10.27 10.27 10.27 0.7K
14:50 10.27 10.27 10.27 10.27 0.1K
15:14 10.27 10.27 10.27 10.27 1.0K
15:32 10.27 10.27 10.27 10.27 0.9K
15:33 10.27 10.27 10.27 10.27 0.5K
15:35 10.27 10.27 10.27 10.27 0.6K
15:55 10.27 10.27 10.27 10.27 0.2K
15:59 10.26 10.26 10.26 10.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available