Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:49 10.27 10.27 10.27 10.27 1.0K
14:30 10.27 10.27 10.27 10.27 1.5K
14:35 10.27 10.28 10.27 10.28 25.7K
14:42 10.27 10.27 10.27 10.27 5.7K
14:44 10.27 10.28 10.27 10.28 22.2K
15:19 10.27 10.28 10.27 10.28 2.1K
15:26 10.27 10.27 10.27 10.27 75.4K
15:28 10.27 10.27 10.27 10.27 10.1K
15:29 10.27 10.27 10.27 10.27 12.3K
15:30 10.28 10.28 10.28 10.28 29.5K
15:39 10.27 10.27 10.27 10.27 29.3K
15:41 10.27 10.27 10.27 10.27 15.6K
15:57 10.27 10.27 10.27 10.27 0.2K
15:59 10.27 10.27 10.27 10.27 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available