Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 10.29 10.29 10.29 10.29 3.5K
09:50 10.27 10.27 10.27 10.27 0.8K
11:07 10.27 10.27 10.27 10.27 0.4K
12:46 10.28 10.28 10.28 10.28 0.8K
12:48 10.28 10.28 10.28 10.28 0.2K
12:51 10.28 10.28 10.28 10.28 0.2K
12:52 10.28 10.28 10.28 10.28 0.1K
12:54 10.28 10.28 10.28 10.28 0.1K
12:57 10.28 10.28 10.28 10.28 0.1K
12:59 10.28 10.28 10.28 10.28 0.1K
13:00 10.28 10.28 10.28 10.28 0.3K
13:04 10.28 10.28 10.28 10.28 0.1K
13:05 10.27 10.27 10.27 10.27 15.9K
13:16 10.27 10.28 10.27 10.27 40.9K
14:19 10.28 10.28 10.27 10.27 5.4K
15:09 10.27 10.27 10.27 10.27 1.8K
15:52 10.27 10.27 10.27 10.27 64.8K
15:59 10.26 10.27 10.26 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available