Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,432.36 41,434.84 41,377.44 41,425.74 0.0K
09:05 41,425.74 41,440.98 41,392.84 41,403.53 0.0K
09:10 41,403.53 41,418.19 41,366.90 41,410.61 0.0K
09:15 41,410.61 41,458.40 41,410.61 41,451.07 0.0K
09:20 41,473.88 41,487.96 41,452.20 41,487.96 0.0K
09:25 41,453.76 41,487.96 41,448.14 41,461.41 0.0K
09:30 41,456.20 41,491.40 41,445.91 41,457.61 0.0K
09:35 41,462.83 41,482.58 41,457.48 41,482.58 0.0K
09:40 41,475.25 41,506.66 41,475.25 41,491.11 0.0K
09:45 41,492.01 41,533.99 41,487.81 41,493.05 0.0K
09:50 41,507.70 41,572.90 41,500.37 41,569.41 0.0K
09:55 41,569.41 41,597.75 41,554.18 41,597.75 0.0K
10:00 41,592.40 41,612.39 41,573.78 41,596.88 0.0K
10:05 41,596.88 41,619.33 41,579.35 41,582.54 0.0K
10:10 41,584.90 41,628.45 41,579.55 41,628.45 0.0K
10:15 41,623.11 41,667.36 41,612.42 41,667.36 0.0K
10:20 41,667.36 41,696.02 41,663.37 41,685.33 0.0K
10:25 41,685.33 41,724.13 41,678.95 41,724.13 0.0K
10:30 41,724.13 41,772.85 41,724.13 41,769.31 0.0K
10:35 41,758.63 41,793.65 41,758.63 41,789.93 0.0K
10:40 41,795.28 41,890.37 41,778.71 41,890.37 0.0K
10:45 41,890.37 41,892.45 41,844.59 41,857.75 0.0K
10:50 41,846.35 41,892.93 41,845.14 41,892.93 0.0K
10:55 41,887.58 41,893.90 41,838.65 41,893.90 0.0K
11:00 41,893.90 41,925.31 41,889.18 41,917.88 0.0K
11:05 41,923.22 41,981.62 41,923.22 41,972.48 0.0K
11:10 41,972.48 41,978.18 41,944.05 41,948.59 0.0K
11:15 41,948.59 41,948.59 41,906.17 41,906.17 0.0K
11:20 41,906.17 41,928.39 41,901.67 41,912.12 0.0K
11:25 41,912.12 41,922.28 41,889.88 41,916.58 0.0K
11:30 41,916.58 41,927.63 41,901.53 41,907.50 0.0K
11:35 41,890.40 41,924.10 41,873.06 41,921.09 0.0K
11:40 41,921.09 41,941.00 41,914.91 41,933.68 0.0K
11:45 41,939.02 41,973.37 41,921.06 41,973.37 0.0K
11:50 41,973.37 42,003.60 41,944.07 41,983.31 0.0K
11:55 41,983.31 41,983.94 41,927.73 41,927.73 0.0K
12:00 41,927.73 41,957.83 41,913.07 41,951.76 0.0K
12:05 41,951.76 41,968.25 41,950.97 41,950.97 0.0K
12:10 41,950.97 41,952.65 41,936.75 41,936.75 0.0K
12:15 41,936.75 41,950.60 41,869.94 41,873.96 0.0K
12:20 41,877.46 41,893.09 41,876.44 41,886.86 0.0K
12:25 41,902.89 41,924.03 41,881.93 41,896.05 0.0K
12:30 41,896.05 41,909.41 41,878.94 41,878.94 0.0K
12:35 41,878.94 41,899.58 41,868.51 41,899.58 0.0K
12:40 41,897.67 41,918.60 41,881.71 41,908.48 0.0K
12:45 41,908.48 41,908.48 41,881.30 41,881.30 0.0K
12:50 41,898.97 41,904.31 41,876.75 41,881.46 0.0K
12:55 41,881.46 41,892.15 41,862.85 41,876.05 0.0K
13:00 41,876.05 41,892.08 41,836.15 41,836.15 0.0K
13:05 41,856.99 41,896.84 41,856.99 41,885.14 0.0K
13:10 41,889.44 41,923.01 41,889.44 41,923.01 0.0K
13:15 41,917.66 41,917.66 41,855.64 41,855.64 0.0K
13:20 41,855.64 41,888.17 41,838.72 41,888.17 0.0K
13:25 41,888.17 41,888.17 41,791.61 41,877.48 0.0K
13:30 41,888.17 41,912.15 41,888.17 41,912.15 0.0K
13:35 41,906.81 41,915.94 41,882.30 41,884.21 0.0K
13:40 41,882.06 41,900.31 41,839.80 41,880.08 0.0K
13:45 41,874.73 41,880.08 41,831.17 41,846.93 0.0K
13:50 41,839.61 41,842.59 41,803.23 41,808.57 0.0K
13:55 41,808.57 41,845.85 41,808.57 41,845.85 0.0K
14:00 41,845.85 41,895.84 41,845.85 41,885.15 0.0K
14:05 41,879.45 41,884.53 41,860.59 41,884.53 0.0K
14:10 41,884.53 41,885.43 41,859.28 41,867.51 0.0K
14:15 41,872.85 41,878.55 41,861.78 41,867.51 0.0K
14:20 41,867.51 41,883.77 41,867.51 41,878.42 0.0K
14:25 41,878.42 41,892.19 41,876.51 41,892.19 0.0K
14:30 41,892.19 41,892.19 41,859.76 41,880.74 0.0K
14:35 41,880.74 41,896.99 41,875.39 41,886.41 0.0K
14:40 41,881.06 41,891.30 41,870.64 41,885.96 0.0K
14:45 41,885.96 41,910.02 41,884.05 41,904.67 0.0K
14:50 41,904.67 41,921.33 41,888.91 41,911.27 0.0K
14:55 41,911.27 41,911.27 41,861.10 41,861.10 0.0K
15:00 41,871.79 41,929.29 41,871.79 41,924.57 0.0K
15:05 41,924.57 41,924.57 41,908.54 41,919.23 0.0K
15:10 41,907.83 41,913.88 41,882.01 41,882.01 0.0K
15:15 41,871.59 41,882.28 41,859.79 41,869.85 0.0K
15:20 41,849.85 41,908.05 41,849.85 41,908.05 0.0K
15:25 41,908.05 41,918.11 41,848.55 41,855.66 0.0K
15:30 41,855.66 41,883.75 41,850.73 41,856.68 0.0K
15:35 41,894.26 41,894.26 41,860.71 41,887.88 0.0K
15:40 41,887.88 41,887.88 41,831.43 41,850.60 0.0K
15:45 41,850.60 41,865.08 41,844.25 41,844.25 0.0K
15:50 41,844.25 41,871.12 41,835.95 41,871.12 0.0K
15:55 41,871.12 41,891.62 41,871.12 41,891.62 0.0K
16:00 41,891.62 41,911.73 41,875.66 41,911.73 0.0K
16:05 41,911.73 41,911.73 41,867.99 41,892.99 0.0K
16:10 41,892.99 41,894.68 41,853.91 41,885.45 0.0K
16:15 41,885.45 41,885.45 41,842.27 41,858.31 0.0K
16:20 41,847.62 41,849.97 41,819.04 41,849.97 0.0K
16:25 41,849.97 41,849.97 41,833.94 41,845.25 0.0K
16:30 41,839.90 41,839.90 41,800.23 41,805.93 0.0K
16:35 41,805.93 41,855.58 41,805.93 41,848.51 0.0K
16:40 41,837.82 41,873.71 41,796.21 41,838.96 0.0K
16:50 41,850.36 41,850.36 41,843.42 41,843.42 0.0K
16:55 41,843.42 41,843.42 41,843.42 41,843.42 0.0K
17:35 41,843.42 41,843.42 41,843.42 41,843.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available