Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,576.22 41,663.41 41,576.22 41,663.41 0.0K
09:05 41,658.20 41,658.20 41,633.01 41,638.22 0.0K
09:10 41,633.01 41,645.39 41,619.84 41,632.44 0.0K
09:15 41,626.48 41,626.48 41,606.87 41,617.56 0.0K
09:20 41,622.77 41,651.17 41,622.77 41,640.50 0.0K
09:25 41,643.20 41,643.20 41,613.84 41,613.84 0.0K
09:30 41,613.84 41,629.34 41,608.49 41,619.95 0.0K
09:35 41,619.95 41,641.31 41,612.06 41,641.31 0.0K
09:40 41,635.96 41,641.31 41,633.43 41,635.96 0.0K
09:45 41,635.96 41,659.48 41,629.07 41,659.48 0.0K
09:50 41,663.30 41,663.30 41,655.05 41,655.05 0.0K
09:55 41,655.05 41,663.93 41,637.32 41,637.32 0.0K
10:00 41,637.32 41,656.49 41,598.06 41,650.79 0.0K
10:05 41,650.79 41,663.64 41,583.99 41,583.99 0.0K
10:10 41,578.38 41,580.05 41,563.41 41,580.05 0.0K
10:15 41,578.25 41,598.72 41,578.25 41,593.51 0.0K
10:20 41,598.72 41,610.67 41,596.95 41,602.16 0.0K
10:25 41,602.16 41,604.97 41,599.76 41,599.76 0.0K
10:30 41,591.88 41,591.88 41,574.13 41,581.14 0.0K
10:35 41,581.14 41,581.14 41,575.44 41,575.44 0.0K
10:40 41,575.44 41,586.49 41,573.95 41,579.65 0.0K
10:45 41,579.65 41,592.74 41,579.65 41,592.74 0.0K
10:50 41,592.74 41,601.56 41,568.75 41,568.75 0.0K
10:55 41,574.09 41,603.54 41,562.43 41,603.26 0.0K
11:00 41,603.26 41,603.26 41,582.48 41,587.82 0.0K
11:05 41,587.82 41,608.47 41,581.37 41,608.47 0.0K
11:10 41,608.47 41,608.47 41,598.64 41,598.64 0.0K
11:15 41,598.64 41,605.66 41,585.46 41,585.46 0.0K
11:20 41,580.12 41,583.73 41,562.37 41,581.93 0.0K
11:25 41,581.93 41,590.43 41,575.45 41,590.43 0.0K
11:30 41,590.43 41,609.82 41,569.96 41,609.82 0.0K
11:35 41,609.82 41,609.82 41,590.00 41,590.90 0.0K
11:40 41,590.90 41,591.79 41,560.52 41,560.52 0.0K
11:45 41,560.52 41,591.79 41,532.63 41,544.03 0.0K
11:50 41,551.35 41,568.10 41,515.59 41,567.70 0.0K
11:55 41,567.70 41,576.21 41,558.41 41,566.52 0.0K
12:00 41,566.52 41,570.86 41,490.34 41,544.88 0.0K
12:05 41,492.77 41,500.09 41,490.79 41,494.39 0.0K
12:10 41,488.69 41,546.15 41,476.14 41,546.15 0.0K
12:15 41,546.15 41,546.15 41,415.09 41,445.46 0.0K
12:20 41,408.98 41,459.91 41,408.98 41,459.91 0.0K
12:25 41,459.91 41,459.91 41,423.43 41,457.98 0.0K
12:30 41,457.98 41,463.33 41,456.07 41,463.33 0.0K
12:35 41,470.65 41,499.63 41,455.13 41,499.63 0.0K
12:40 41,498.73 41,504.97 41,498.73 41,499.63 0.0K
12:45 41,499.63 41,507.13 41,491.12 41,507.13 0.0K
12:50 41,507.13 41,507.13 41,463.33 41,463.33 0.0K
12:55 41,465.86 41,521.74 41,462.88 41,498.05 0.0K
13:00 41,498.05 41,498.05 41,464.27 41,465.17 0.0K
13:05 41,460.46 41,460.46 41,421.64 41,438.65 0.0K
13:10 41,438.65 41,495.38 41,423.53 41,490.04 0.0K
13:15 41,490.04 41,497.37 41,451.18 41,490.04 0.0K
13:20 41,479.35 41,482.71 41,472.02 41,482.71 0.0K
13:25 41,482.71 41,513.79 41,482.71 41,508.09 0.0K
13:30 41,487.24 41,487.24 41,487.24 41,487.24 0.0K
13:35 41,487.24 41,513.79 41,487.24 41,511.99 0.0K
13:40 41,511.99 41,511.99 41,490.61 41,511.99 0.0K
13:45 41,511.99 41,532.63 41,511.99 41,532.63 0.0K
13:50 41,532.63 41,532.63 41,503.99 41,503.99 0.0K
13:55 41,503.99 41,518.33 41,502.77 41,516.18 0.0K
14:00 41,521.92 41,525.88 41,506.98 41,520.67 0.0K
14:05 41,520.67 41,521.16 41,509.76 41,518.85 0.0K
14:10 41,497.66 41,502.87 41,457.79 41,478.99 0.0K
14:15 41,478.99 41,478.99 41,451.26 41,451.26 0.0K
14:20 41,435.62 41,454.24 41,433.40 41,453.34 0.0K
14:25 41,450.36 41,464.22 41,450.36 41,464.22 0.0K
14:30 41,486.19 41,486.19 41,441.63 41,478.87 0.0K
14:35 41,484.22 41,484.22 41,467.30 41,467.30 0.0K
14:40 41,482.94 41,482.94 41,467.36 41,467.36 0.0K
14:45 41,467.36 41,489.18 41,467.30 41,477.73 0.0K
14:50 41,478.63 41,498.29 41,478.63 41,498.29 0.0K
14:55 41,498.29 41,498.29 41,483.64 41,486.22 0.0K
15:00 41,478.62 41,478.62 41,470.88 41,472.28 0.0K
15:05 41,472.28 41,472.28 41,457.21 41,457.21 0.0K
15:10 41,457.21 41,471.98 41,457.21 41,471.98 0.0K
15:15 41,464.65 41,464.65 41,415.76 41,415.76 0.0K
15:20 41,431.93 41,431.93 41,398.08 41,412.48 0.0K
15:25 41,411.57 41,411.57 41,373.07 41,373.97 0.0K
15:30 41,356.23 41,457.42 41,356.23 41,395.74 0.0K
15:35 41,395.74 41,395.74 41,336.53 41,360.65 0.0K
15:40 41,360.65 41,384.74 41,360.65 41,379.53 0.0K
15:45 41,379.53 41,412.31 41,376.99 41,412.31 0.0K
15:50 41,409.33 41,422.55 41,406.52 41,415.43 0.0K
15:55 41,415.43 41,421.37 41,354.95 41,405.73 0.0K
16:00 41,400.39 41,416.57 41,385.98 41,385.98 0.0K
16:05 41,385.98 41,385.98 41,370.34 41,382.68 0.0K
16:10 41,382.68 41,383.58 41,357.58 41,377.57 0.0K
16:15 41,382.78 41,425.11 41,382.78 41,423.31 0.0K
16:20 41,423.31 41,472.02 41,423.31 41,470.22 0.0K
16:25 41,470.22 41,475.91 41,421.42 41,421.42 0.0K
16:30 41,421.42 41,426.76 41,416.34 41,416.34 0.0K
16:35 41,416.34 41,416.34 41,405.43 41,405.43 0.0K
16:40 41,400.08 41,418.14 41,400.08 41,409.19 0.0K
16:50 41,465.42 41,465.42 41,465.42 41,465.42 0.0K
16:55 41,465.42 41,465.42 41,465.42 41,465.42 0.0K
17:35 41,465.42 41,465.42 41,465.42 41,465.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available