Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,144.73 41,151.94 41,128.45 41,148.18 0.0K
09:05 41,162.48 41,164.59 41,099.05 41,121.51 0.0K
09:10 41,125.27 41,125.27 41,091.56 41,091.56 0.0K
09:15 41,098.52 41,119.14 41,091.30 41,114.75 0.0K
09:20 41,114.75 41,118.23 41,071.13 41,105.73 0.0K
09:25 41,105.73 41,127.65 41,093.63 41,120.75 0.0K
09:30 41,115.37 41,150.86 41,111.44 41,111.44 0.0K
09:35 41,111.44 41,111.44 41,049.37 41,079.57 0.0K
09:40 41,090.42 41,109.05 41,087.54 41,109.05 0.0K
09:45 41,109.05 41,141.29 41,107.19 41,141.29 0.0K
09:50 41,141.29 41,160.56 41,130.44 41,160.56 0.0K
09:55 41,160.56 41,160.56 41,075.07 41,102.15 0.0K
10:00 41,109.68 41,109.68 41,090.61 41,104.53 0.0K
10:05 41,109.91 41,129.21 41,051.58 41,097.99 0.0K
10:10 41,097.99 41,107.48 41,097.95 41,107.48 0.0K
10:15 41,134.61 41,159.44 41,118.12 41,123.74 0.0K
10:20 41,135.03 41,171.51 41,123.80 41,139.70 0.0K
10:25 41,139.70 41,166.59 41,123.49 41,166.59 0.0K
10:30 41,171.96 41,181.02 41,166.59 41,181.02 0.0K
10:35 41,181.02 41,181.02 41,162.76 41,162.76 0.0K
10:40 41,162.76 41,168.19 41,138.87 41,138.87 0.0K
10:45 41,141.81 41,176.93 41,136.39 41,146.56 0.0K
10:50 41,146.56 41,146.56 41,093.63 41,128.25 0.0K
10:55 41,128.25 41,148.83 41,110.65 41,127.87 0.0K
11:00 41,127.87 41,154.71 41,099.71 41,154.71 0.0K
11:05 41,154.71 41,158.48 41,149.33 41,152.60 0.0K
11:10 41,154.48 41,154.48 41,147.52 41,152.94 0.0K
11:15 41,147.52 41,154.75 41,147.52 41,154.75 0.0K
11:20 41,154.75 41,155.25 41,133.64 41,133.64 0.0K
11:25 41,133.64 41,136.00 41,093.34 41,114.78 0.0K
11:30 41,116.66 41,131.49 41,095.88 41,101.54 0.0K
11:35 41,101.54 41,140.60 41,099.66 41,137.12 0.0K
11:40 41,142.50 41,159.51 41,137.92 41,139.40 0.0K
11:45 41,150.40 41,161.25 41,135.96 41,151.33 0.0K
11:50 41,151.33 41,154.92 41,138.74 41,149.39 0.0K
11:55 41,149.39 41,174.00 41,149.39 41,174.00 0.0K
12:00 41,174.00 41,174.00 41,150.21 41,150.21 0.0K
12:05 41,144.60 41,161.44 41,144.60 41,156.07 0.0K
12:10 41,161.44 41,161.44 41,154.18 41,156.07 0.0K
12:15 41,150.69 41,169.81 41,140.00 41,169.81 0.0K
12:20 41,169.81 41,181.60 41,158.82 41,180.42 0.0K
12:25 41,180.42 41,181.20 41,162.95 41,170.44 0.0K
12:30 41,170.44 41,190.04 41,164.83 41,184.67 0.0K
12:35 41,184.67 41,196.36 41,168.26 41,168.26 0.0K
12:40 41,167.38 41,179.18 41,153.05 41,173.56 0.0K
12:45 41,175.89 41,182.47 41,146.43 41,149.49 0.0K
12:50 41,149.49 41,182.08 41,149.49 41,175.73 0.0K
12:55 41,175.73 41,190.72 41,175.55 41,190.72 0.0K
13:00 41,190.72 41,191.06 41,188.94 41,189.29 0.0K
13:05 41,189.29 41,198.49 41,189.29 41,192.22 0.0K
13:10 41,192.22 41,204.82 41,192.22 41,199.44 0.0K
13:15 41,199.44 41,217.45 41,199.44 41,213.45 0.0K
13:20 41,213.45 41,228.66 41,204.31 41,213.12 0.0K
13:25 41,213.12 41,218.50 41,213.12 41,214.84 0.0K
13:30 41,211.91 41,212.41 41,177.21 41,212.41 0.0K
13:35 41,212.41 41,242.19 41,207.03 41,231.34 0.0K
13:40 41,231.34 41,236.10 41,218.73 41,224.11 0.0K
13:45 41,227.05 41,227.05 41,216.95 41,216.95 0.0K
13:50 41,222.33 41,222.33 41,194.53 41,199.95 0.0K
13:55 41,194.53 41,199.95 41,189.15 41,195.81 0.0K
14:00 41,195.81 41,199.92 41,178.81 41,184.23 0.0K
14:05 41,174.57 41,192.53 41,171.64 41,192.53 0.0K
14:10 41,192.53 41,207.25 41,187.15 41,207.25 0.0K
14:15 41,209.91 41,212.73 41,198.92 41,212.73 0.0K
14:20 41,201.97 41,219.13 41,201.97 41,207.55 0.0K
14:25 41,207.55 41,230.12 41,187.74 41,227.80 0.0K
14:30 41,235.29 41,240.20 41,185.47 41,229.46 0.0K
14:35 41,240.69 41,271.87 41,240.69 41,266.49 0.0K
14:40 41,267.38 41,277.31 41,267.38 41,277.31 0.0K
14:45 41,277.31 41,289.91 41,277.31 41,289.91 0.0K
14:50 41,292.57 41,297.57 41,292.19 41,297.57 0.0K
14:55 41,281.29 41,297.57 41,281.29 41,292.71 0.0K
15:00 41,292.71 41,292.71 41,270.74 41,276.12 0.0K
15:05 41,276.12 41,279.91 41,238.49 41,274.03 0.0K
15:10 41,274.03 41,291.99 41,274.03 41,286.61 0.0K
15:15 41,291.99 41,291.99 41,241.58 41,241.58 0.0K
15:20 41,236.15 41,258.34 41,230.54 41,247.49 0.0K
15:25 41,242.11 41,247.32 41,214.81 41,214.81 0.0K
15:30 41,220.24 41,220.24 41,193.52 41,215.53 0.0K
15:35 41,215.53 41,218.60 41,183.71 41,218.60 0.0K
15:40 41,218.60 41,250.30 41,218.60 41,237.58 0.0K
15:45 41,228.30 41,228.30 41,181.61 41,186.99 0.0K
15:50 41,185.21 41,213.70 41,183.33 41,213.70 0.0K
15:55 41,226.19 41,251.68 41,225.55 41,245.33 0.0K
16:00 41,245.33 41,261.04 41,243.29 41,255.66 0.0K
16:05 41,255.66 41,260.83 41,244.86 41,260.83 0.0K
16:10 41,260.83 41,280.17 41,260.83 41,280.17 0.0K
16:15 41,280.17 41,285.55 41,265.74 41,277.73 0.0K
16:20 41,272.21 41,280.53 41,262.72 41,262.72 0.0K
16:25 41,262.72 41,262.72 41,206.52 41,217.32 0.0K
16:30 41,211.94 41,243.85 41,180.41 41,185.79 0.0K
16:35 41,183.91 41,229.84 41,183.91 41,224.46 0.0K
16:40 41,206.99 41,206.99 41,164.60 41,189.61 0.0K
16:50 41,405.00 41,405.00 41,405.00 41,405.00 0.0K
16:55 41,405.00 41,405.00 41,405.00 41,405.00 0.0K
17:35 41,405.00 41,405.00 41,405.00 41,405.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available