CECE Top Dividend NTR USD

CDNUSD
🏛️ austria →
1,321.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,300.41 1,301.62 1,295.05 1,300.82 0.0K
09:05 1,301.16 1,302.49 1,299.91 1,300.47 0.0K
09:10 1,300.58 1,301.90 1,299.84 1,301.56 0.0K
09:15 1,301.21 1,301.21 1,297.19 1,297.70 0.0K
09:20 1,297.53 1,300.20 1,297.17 1,299.55 0.0K
09:25 1,299.72 1,301.08 1,299.54 1,300.88 0.0K
09:30 1,301.16 1,305.72 1,300.88 1,305.53 0.0K
09:35 1,305.66 1,307.86 1,305.07 1,307.41 0.0K
09:40 1,307.50 1,309.35 1,307.50 1,308.79 0.0K
09:45 1,308.94 1,311.97 1,308.94 1,311.69 0.0K
09:50 1,311.48 1,312.37 1,309.13 1,309.59 0.0K
09:55 1,309.73 1,309.97 1,308.62 1,309.55 0.0K
10:00 1,309.69 1,312.28 1,309.45 1,312.12 0.0K
10:05 1,312.21 1,315.70 1,312.19 1,315.70 0.0K
10:10 1,315.06 1,315.45 1,313.74 1,313.80 0.0K
10:15 1,313.88 1,315.67 1,313.88 1,314.88 0.0K
10:20 1,314.11 1,314.11 1,313.21 1,313.96 0.0K
10:25 1,313.86 1,313.92 1,311.29 1,311.82 0.0K
10:30 1,312.06 1,313.68 1,311.80 1,313.68 0.0K
10:35 1,313.77 1,314.46 1,313.37 1,313.79 0.0K
10:40 1,313.64 1,313.92 1,313.16 1,313.46 0.0K
10:45 1,313.40 1,313.63 1,312.06 1,312.84 0.0K
10:50 1,312.80 1,313.59 1,312.50 1,313.56 0.0K
10:55 1,313.50 1,313.50 1,312.87 1,313.00 0.0K
11:00 1,313.21 1,313.42 1,312.42 1,312.66 0.0K
11:05 1,312.74 1,312.93 1,312.18 1,312.62 0.0K
11:10 1,312.42 1,313.26 1,312.39 1,313.17 0.0K
11:15 1,313.20 1,313.36 1,312.69 1,313.04 0.0K
11:20 1,313.05 1,313.05 1,312.05 1,312.05 0.0K
11:25 1,311.93 1,311.93 1,310.88 1,310.88 0.0K
11:30 1,311.21 1,312.03 1,310.84 1,311.95 0.0K
11:35 1,311.82 1,312.06 1,311.18 1,311.92 0.0K
11:40 1,312.34 1,312.68 1,311.28 1,311.44 0.0K
11:45 1,311.72 1,311.72 1,309.86 1,311.13 0.0K
11:50 1,311.18 1,313.39 1,310.96 1,313.19 0.0K
11:55 1,313.25 1,313.62 1,313.01 1,313.29 0.0K
12:00 1,313.47 1,313.59 1,311.63 1,311.71 0.0K
12:05 1,311.75 1,312.19 1,311.20 1,312.19 0.0K
12:10 1,312.14 1,312.70 1,312.14 1,312.70 0.0K
12:15 1,312.66 1,312.73 1,311.20 1,311.91 0.0K
12:20 1,311.47 1,311.58 1,310.20 1,310.60 0.0K
12:25 1,310.64 1,311.31 1,310.61 1,310.81 0.0K
12:30 1,310.77 1,310.77 1,309.60 1,309.99 0.0K
12:35 1,309.82 1,310.21 1,309.54 1,309.83 0.0K
12:40 1,309.55 1,309.55 1,308.25 1,308.25 0.0K
12:45 1,308.25 1,309.41 1,308.21 1,309.34 0.0K
12:50 1,309.39 1,309.90 1,308.76 1,308.85 0.0K
12:55 1,308.88 1,309.87 1,308.82 1,309.60 0.0K
13:00 1,309.72 1,310.10 1,309.32 1,309.40 0.0K
13:05 1,309.46 1,311.13 1,309.37 1,311.13 0.0K
13:10 1,311.17 1,311.70 1,310.59 1,310.68 0.0K
13:15 1,310.59 1,310.88 1,309.28 1,309.72 0.0K
13:20 1,309.75 1,310.79 1,309.69 1,309.69 0.0K
13:25 1,309.75 1,309.92 1,309.00 1,309.08 0.0K
13:30 1,309.42 1,309.65 1,308.52 1,308.52 0.0K
13:35 1,308.54 1,309.62 1,308.54 1,309.62 0.0K
13:40 1,309.55 1,309.61 1,308.84 1,308.84 0.0K
13:45 1,308.76 1,309.14 1,308.37 1,309.14 0.0K
13:50 1,309.09 1,310.06 1,309.03 1,309.66 0.0K
13:55 1,309.44 1,310.89 1,309.44 1,310.63 0.0K
14:00 1,310.16 1,311.85 1,310.16 1,311.46 0.0K
14:05 1,311.43 1,311.68 1,310.67 1,310.67 0.0K
14:10 1,310.66 1,310.90 1,309.64 1,310.90 0.0K
14:15 1,310.84 1,313.05 1,310.84 1,312.68 0.0K
14:20 1,312.84 1,313.22 1,312.09 1,313.01 0.0K
14:25 1,312.99 1,313.59 1,312.54 1,312.54 0.0K
14:30 1,312.42 1,314.73 1,311.90 1,312.89 0.0K
14:35 1,312.77 1,314.88 1,312.77 1,314.62 0.0K
14:40 1,314.20 1,314.39 1,313.33 1,313.63 0.0K
14:45 1,313.41 1,313.81 1,313.16 1,313.79 0.0K
14:50 1,314.24 1,314.48 1,312.55 1,313.00 0.0K
14:55 1,313.09 1,316.01 1,313.00 1,315.61 0.0K
15:00 1,315.87 1,317.48 1,315.09 1,317.37 0.0K
15:05 1,317.29 1,317.37 1,316.48 1,316.63 0.0K
15:10 1,316.79 1,316.85 1,315.32 1,315.71 0.0K
15:15 1,315.49 1,316.89 1,315.41 1,316.00 0.0K
15:20 1,315.68 1,315.75 1,314.30 1,314.73 0.0K
15:25 1,314.80 1,314.96 1,313.96 1,314.32 0.0K
15:30 1,314.47 1,314.71 1,313.67 1,314.71 0.0K
15:35 1,314.67 1,316.06 1,314.67 1,315.25 0.0K
15:40 1,315.59 1,316.26 1,315.59 1,316.24 0.0K
15:45 1,316.20 1,316.78 1,315.11 1,316.28 0.0K
15:50 1,315.66 1,316.32 1,315.17 1,315.67 0.0K
15:55 1,315.45 1,316.74 1,315.45 1,316.74 0.0K
16:00 1,317.08 1,318.50 1,317.08 1,317.80 0.0K
16:05 1,317.95 1,319.55 1,317.89 1,319.45 0.0K
16:10 1,319.14 1,319.99 1,318.76 1,319.64 0.0K
16:15 1,319.56 1,319.64 1,318.45 1,318.98 0.0K
16:20 1,319.17 1,321.99 1,319.11 1,321.42 0.0K
16:25 1,321.28 1,321.64 1,319.52 1,320.56 0.0K
16:30 1,320.62 1,322.55 1,320.35 1,321.76 0.0K
16:35 1,321.68 1,323.19 1,321.05 1,323.14 0.0K
16:40 1,323.53 1,325.57 1,323.39 1,325.30 0.0K
16:45 1,325.30 1,326.72 1,325.19 1,326.16 0.0K
16:50 1,327.39 1,327.39 1,326.92 1,326.92 0.0K
16:55 1,326.49 1,326.56 1,326.49 1,326.56 0.0K
17:00 1,327.50 1,328.02 1,327.50 1,328.02 0.0K
17:05 1,327.66 1,327.66 1,327.56 1,327.56 0.0K
17:10 1,327.31 1,327.51 1,327.31 1,327.46 0.0K
17:15 1,327.47 1,327.71 1,327.47 1,327.71 0.0K
17:20 1,327.82 1,328.13 1,327.82 1,327.98 0.0K
17:25 1,327.93 1,328.00 1,327.93 1,328.00 0.0K
17:30 1,328.56 1,328.80 1,328.56 1,328.80 0.0K
17:35 1,328.48 1,328.48 1,327.59 1,327.59 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,330.74 1,339.23 1,315.71 1,321.00 0.0M
2025-09-26 1,295.85 1,328.80 1,295.05 1,327.59 0.0M
2025-09-25 1,328.33 1,331.15 1,298.00 1,299.92 0.0M
2025-09-24 1,330.70 1,331.13 1,310.49 1,329.25 0.0M
2025-09-22 1,314.74 1,317.08 1,298.44 1,314.75 0.0M
2025-09-19 1,317.97 1,324.48 1,310.42 1,318.08 0.0M
2025-09-18 1,329.31 1,338.03 1,315.20 1,316.91 0.0M
2025-09-17 1,338.79 1,344.84 1,325.30 1,331.23 0.0M
2025-09-16 1,348.38 1,355.67 1,331.36 1,336.75 0.0M
2025-09-15 1,330.86 1,347.75 1,330.86 1,346.36 0.0M
2025-09-12 1,342.34 1,348.89 1,325.66 1,331.13 0.0M
2025-09-11 1,316.06 1,346.07 1,307.09 1,341.23 0.0M
2025-09-10 1,337.83 1,337.83 1,293.75 1,319.22 0.0M
2025-09-09 1,354.56 1,357.28 1,333.45 1,340.15 0.0M
2025-09-08 1,323.69 1,354.23 1,323.69 1,353.07 0.0M
2025-09-05 1,337.06 1,353.99 1,326.13 1,326.89 0.0M
2025-09-04 1,314.74 1,338.64 1,297.52 1,335.28 0.0M
2025-09-03 1,304.96 1,326.36 1,300.30 1,315.47 0.0M
2025-09-02 1,303.08 1,312.49 1,277.25 1,308.53 0.0M
2025-09-01 1,311.40 1,332.70 1,292.14 1,304.41 0.0M
2025-08-29 1,328.76 1,331.70 1,305.76 1,311.19 0.0M
2025-08-28 1,341.79 1,354.38 1,325.73 1,326.84 0.0M
2025-08-27 1,365.65 1,368.47 1,329.16 1,335.52 0.0M
2025-08-26 1,363.86 1,372.50 1,338.50 1,366.80 0.0M
2025-08-25 1,360.08 1,377.98 1,360.08 1,371.72 0.0M
2025-08-22 1,443.55 1,443.55 1,348.64 1,363.61 0.0M
2025-08-21 1,431.09 1,447.33 1,422.17 1,446.25 0.0M
2025-08-20 1,433.91 1,439.96 1,411.60 1,431.36 0.0M
2025-08-19 1,425.53 1,443.68 1,419.40 1,437.92 0.0M
2025-08-18 1,427.71 1,433.82 1,405.35 1,426.05 0.0M
2025-08-15 1,417.95 1,429.95 1,417.95 1,429.01 0.0M
2025-08-14 1,452.87 1,452.87 1,408.85 1,420.12 0.0M
2025-08-13 1,452.15 1,474.80 1,437.47 1,455.89 0.0M
2025-08-12 1,431.45 1,454.03 1,428.83 1,450.18 0.0M
2025-08-11 1,449.73 1,456.12 1,425.00 1,429.41 0.0M
2025-08-08 1,424.49 1,452.80 1,414.13 1,449.94 0.0M
2025-08-07 1,398.84 1,442.85 1,397.72 1,422.74 0.0M
2025-08-06 1,350.89 1,395.47 1,350.89 1,393.66 0.0M
2025-08-05 1,355.19 1,366.48 1,342.98 1,349.72 0.0M
2025-08-04 1,344.67 1,358.21 1,337.90 1,355.31 0.0M
2025-08-01 1,352.49 1,352.65 1,319.80 1,342.37 0.0M
2025-07-31 1,365.54 1,372.03 1,349.63 1,355.31 0.0M
2025-07-30 1,359.41 1,373.40 1,351.20 1,368.67 0.0M
2025-07-29 1,344.75 1,361.53 1,333.17 1,354.50 0.0M
2025-07-28 1,389.36 1,396.90 1,346.98 1,350.49 0.0M
2025-07-25 1,391.60 1,391.60 1,374.92 1,385.07 0.0M
2025-07-24 1,375.37 1,393.77 1,372.53 1,392.09 0.0M
2025-07-23 1,369.01 1,385.25 1,361.81 1,370.43 0.0M
2025-07-22 1,373.41 1,374.74 1,352.28 1,366.50 0.0M
2025-07-21 1,373.18 1,383.30 1,363.16 1,374.02 0.0M
2025-07-18 1,343.50 1,383.03 1,343.50 1,374.89 0.0M
2025-07-17 1,328.39 1,346.28 1,320.24 1,344.44 0.0M
2025-07-16 1,324.88 1,337.33 1,317.56 1,326.52 0.0M
2025-07-15 1,335.43 1,354.42 1,324.05 1,326.47 0.0M
2025-07-14 1,328.85 1,338.34 1,317.92 1,336.83 0.0M
2025-07-11 1,325.99 1,334.44 1,319.05 1,330.25 0.0M
2025-07-10 1,355.54 1,363.25 1,322.25 1,325.25 0.0M
2025-07-09 1,358.88 1,367.05 1,347.39 1,355.95 0.0M
2025-07-08 1,336.01 1,357.07 1,336.01 1,354.40 0.0M
2025-07-07 1,348.59 1,348.59 1,330.97 1,338.22 0.0M
2025-07-04 1,358.76 1,363.88 1,335.90 1,348.77 0.0M
2025-07-03 1,328.00 1,362.64 1,327.47 1,359.06 0.0M
2025-07-02 1,316.06 1,332.83 1,314.16 1,322.56 0.0M
2025-07-01 1,326.90 1,336.02 1,312.83 1,316.35 0.0M
2025-06-30 1,301.43 1,326.47 1,301.43 1,323.91 0.0M
2025-06-27 1,306.75 1,311.79 1,293.66 1,302.97 0.0M
2025-06-26 1,273.76 1,309.69 1,273.76 1,305.49 0.0M
2025-06-25 1,280.27 1,280.27 1,262.63 1,269.71 0.0M
2025-06-24 1,234.02 1,281.56 1,234.02 1,279.81 0.0M
2025-06-23 1,242.19 1,245.53 1,217.56 1,226.06 0.0M
2025-06-20 1,232.37 1,249.32 1,232.28 1,246.43 0.0M
2025-06-19 1,231.02 1,232.10 1,228.10 1,229.48 0.0M
2025-06-18 1,238.50 1,244.78 1,225.82 1,233.74 0.0M
2025-06-17 1,232.92 1,249.36 1,218.23 1,243.66 0.0M
2025-06-16 1,225.19 1,247.57 1,225.19 1,235.00 0.0M
2025-06-13 1,246.70 1,246.70 1,212.94 1,224.39 0.0M
2025-06-12 1,253.79 1,258.63 1,232.73 1,248.48 0.0M
2025-06-11 1,247.22 1,254.63 1,227.94 1,253.90 0.0M
2025-06-10 1,210.35 1,257.57 1,203.74 1,246.49 0.0M
2025-06-09 1,188.58 1,210.64 1,188.58 1,209.37 0.0M
2025-06-06 1,211.12 1,211.64 1,170.44 1,188.16 0.0M
2025-06-05 1,229.04 1,231.16 1,206.42 1,214.03 0.0M
2025-06-04 1,214.39 1,231.35 1,211.78 1,229.28 0.0M
2025-06-03 1,240.08 1,241.08 1,204.31 1,216.20 0.0M
2025-06-02 1,235.45 1,245.00 1,182.71 1,242.33 0.0M
2025-05-30 1,241.89 1,241.89 1,215.81 1,235.87 0.0M
2025-05-29 1,254.12 1,261.02 1,236.97 1,241.07 0.0M
2025-05-28 1,241.56 1,255.75 1,237.08 1,254.95 0.0M
2025-05-27 1,236.14 1,244.08 1,225.75 1,242.83 0.0M
2025-05-26 1,205.23 1,239.19 1,205.23 1,236.67 0.0M
2025-05-23 1,209.90 1,223.63 1,166.25 1,200.60 0.0M
2025-05-22 1,226.45 1,229.44 1,204.93 1,209.80 0.0M
2025-05-21 1,241.04 1,245.78 1,218.47 1,228.29 0.0M
2025-05-20 1,225.84 1,242.01 1,225.84 1,239.01 0.0M
2025-05-19 1,232.32 1,233.00 1,198.61 1,226.00 0.0M
2025-05-16 1,231.90 1,252.64 1,225.48 1,231.05 0.0M
2025-05-15 1,244.57 1,249.62 1,228.08 1,232.92 0.0M
2025-05-14 1,241.31 1,250.33 1,235.39 1,248.01 0.0M
2025-05-13 1,217.20 1,240.72 1,208.09 1,238.23 0.0M
2025-05-12 1,230.84 1,248.04 1,212.43 1,219.42 0.0M
2025-05-09 1,186.07 1,238.63 1,186.07 1,234.75 0.0M
2025-05-08 1,187.64 1,198.49 1,182.53 1,189.76 0.0M
2025-05-07 1,175.35 1,193.59 1,175.35 1,191.40 0.0M
2025-05-06 1,194.10 1,195.47 1,156.22 1,173.76 0.0M
2025-05-05 1,207.59 1,207.59 1,183.46 1,196.74 0.0M
2025-05-02 1,176.57 1,210.20 1,176.57 1,208.00 0.0M
2025-04-30 1,218.57 1,225.64 1,177.75 1,185.17 0.0M
2025-04-29 1,224.47 1,232.97 1,214.17 1,218.35 0.0M
2025-04-28 1,219.64 1,229.69 1,210.32 1,221.06 0.0M
2025-04-25 1,218.97 1,228.34 1,215.89 1,220.98 0.0M
2025-04-24 1,202.11 1,223.61 1,195.07 1,220.36 0.0M
2025-04-23 1,174.06 1,209.41 1,170.69 1,206.94 0.0M
2025-04-22 1,158.67 1,179.28 1,155.30 1,178.33 0.0M
2025-04-17 1,132.40 1,151.25 1,128.93 1,138.69 0.0M
2025-04-16 1,114.97 1,133.78 1,112.92 1,130.28 0.0M
2025-04-15 1,118.53 1,141.08 1,108.60 1,120.80 0.0M
2025-04-14 1,088.69 1,122.73 1,088.69 1,120.26 0.0M
2025-04-11 1,092.32 1,115.11 1,082.43 1,084.81 0.0M
2025-04-10 1,014.94 1,091.99 1,011.08 1,086.35 0.0M
2025-04-09 1,040.15 1,049.25 1,001.24 1,008.80 0.0M
2025-04-08 997.06 1,043.85 997.06 1,038.54 0.0M
2025-04-07 1,018.05 1,021.23 941.06 996.34 0.0M
2025-04-04 1,122.02 1,122.02 1,019.24 1,022.88 0.0M
2025-04-03 1,166.96 1,176.87 1,122.81 1,122.81 0.0M
2025-04-02 1,148.89 1,166.20 1,140.80 1,165.27 0.0M
2025-04-01 1,131.72 1,158.66 1,129.49 1,151.76 0.0M
2025-03-31 1,156.52 1,157.62 1,120.03 1,129.19 0.0M
2025-03-28 1,172.50 1,172.50 1,150.39 1,154.79 0.0M
2025-03-27 1,164.66 1,175.37 1,149.10 1,171.78 0.0M
2025-03-26 1,174.24 1,184.85 1,161.09 1,167.85 0.0M
2025-03-25 1,153.88 1,179.25 1,152.36 1,174.14 0.0M
2025-03-24 1,135.09 1,160.89 1,135.09 1,155.03 0.0M
2025-03-21 1,151.52 1,151.66 1,127.02 1,132.61 0.0M
2025-03-20 1,167.93 1,167.93 1,134.77 1,149.82 0.0M
2025-03-19 1,180.20 1,180.20 1,161.59 1,164.47 0.0M
2025-03-18 1,166.12 1,193.65 1,166.12 1,179.73 0.0M
2025-03-17 1,151.35 1,169.76 1,148.37 1,166.62 0.0M
2025-03-14 1,114.50 1,156.31 1,109.15 1,151.99 0.0M
2025-03-13 1,102.48 1,119.58 1,097.89 1,114.64 0.0M
2025-03-12 1,083.27 1,104.57 1,079.75 1,103.87 0.0M
2025-03-11 1,076.87 1,100.31 1,074.82 1,082.14 0.0M
2025-03-10 1,108.31 1,108.31 1,070.22 1,077.35 0.0M
2025-03-07 1,093.94 1,109.40 1,084.63 1,109.25 0.0M
2025-03-06 1,073.85 1,098.52 1,069.51 1,094.94 0.0M
2025-03-05 1,015.73 1,072.07 1,015.73 1,071.03 0.0M
2025-03-04 1,049.90 1,050.41 1,003.39 1,006.41 0.0M
2025-03-03 1,016.67 1,050.53 1,008.47 1,049.08 0.0M
2025-02-28 1,035.21 1,037.17 1,019.54 1,027.54 0.0M
2025-02-27 1,051.41 1,068.25 1,035.50 1,036.95 0.0M
2025-02-26 1,035.79 1,054.33 1,033.55 1,053.70 0.0M
2025-02-25 1,022.96 1,042.18 1,018.15 1,034.57 0.0M
2025-02-24 1,044.04 1,044.04 1,018.37 1,021.69 0.0M
2025-02-21 1,046.94 1,052.10 1,037.25 1,038.20 0.0M
2025-02-20 1,041.68 1,048.82 1,033.72 1,043.61 0.0M
2025-02-19 1,062.56 1,069.09 1,035.56 1,042.80 0.0M
2025-02-18 1,024.85 1,064.94 1,023.06 1,063.35 0.0M
2025-02-17 1,016.11 1,030.00 1,010.08 1,024.75 0.0M
2025-02-14 1,021.16 1,028.30 1,014.42 1,019.87 0.0M
2025-02-13 1,010.18 1,030.31 1,010.18 1,020.03 0.0M
2025-02-12 986.74 1,010.05 986.74 1,006.15 0.0M
2025-02-11 962.76 986.71 959.87 984.49 0.0M
2025-02-10 960.04 969.22 957.74 964.40 0.0M
2025-02-07 954.28 969.46 954.28 961.32 0.0M
2025-02-06 925.71 953.27 922.45 952.54 0.0M
2025-02-05 932.79 937.38 922.48 928.20 0.0M
2025-02-04 911.04 932.04 911.04 931.64 0.0M
2025-02-03 922.59 922.59 896.82 915.25 0.0M
2025-01-31 948.45 948.45 935.23 938.31 0.0M
2025-01-30 931.92 949.25 931.92 948.87 0.0M
2025-01-29 934.11 938.20 925.13 930.20 0.0M
2025-01-28 931.99 934.93 925.69 933.31 0.0M
2025-01-27 931.46 934.90 916.17 934.10 0.0M
2025-01-24 923.89 936.35 923.89 935.33 0.0M
2025-01-23 919.84 921.96 911.99 919.75 0.0M
2025-01-22 899.50 923.36 899.50 919.31 0.0M
2025-01-21 894.28 900.63 886.93 899.41 0.0M
2025-01-20 873.13 897.14 873.13 892.82 0.0M
2025-01-17 863.24 879.82 861.39 875.10 0.0M
2025-01-16 870.44 875.24 858.88 863.46 0.0M
2025-01-15 855.53 873.45 853.70 871.46 0.0M
2025-01-14 842.47 856.08 842.47 854.33 0.0M
2025-01-13 855.69 855.69 836.72 840.60 0.0M
2025-01-10 855.32 864.86 851.18 856.03 0.0M
2025-01-09 848.74 855.30 843.29 855.08 0.0M
2025-01-08 859.83 859.83 842.06 848.09 0.0M
2025-01-07 849.92 868.01 849.92 861.54 0.0M
2025-01-06 840.38 853.90 840.38 850.18 0.0M
2025-01-03 828.95 843.03 828.95 838.27 0.0M
2025-01-02 825.44 841.15 824.26 830.18 0.0M