Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,249.77 44,264.95 44,230.46 44,252.85 0.0K
09:05 44,252.85 44,252.85 44,220.93 44,243.66 0.0K
09:10 44,262.85 44,268.66 44,241.42 44,250.70 0.0K
09:15 44,250.70 44,285.38 44,237.09 44,285.38 0.0K
09:20 44,272.59 44,276.32 44,255.25 44,265.13 0.0K
09:25 44,265.13 44,281.94 44,111.04 44,111.04 0.0K
09:30 44,111.04 44,235.69 44,106.62 44,233.81 0.0K
09:35 44,228.19 44,233.81 44,173.81 44,199.31 0.0K
09:40 44,199.31 44,212.10 44,182.54 44,182.54 0.0K
09:45 44,182.54 44,213.44 44,170.09 44,193.94 0.0K
09:50 44,193.94 44,204.89 44,147.57 44,198.87 0.0K
09:55 44,198.87 44,198.87 44,170.18 44,173.81 0.0K
10:00 44,177.57 44,210.52 44,168.50 44,210.52 0.0K
10:05 44,216.13 44,251.67 44,194.82 44,251.67 0.0K
10:10 44,251.67 44,251.67 44,178.05 44,178.05 0.0K
10:15 44,176.28 44,179.22 44,151.95 44,151.95 0.0K
10:20 44,158.34 44,208.32 44,127.31 44,208.32 0.0K
10:25 44,208.32 44,227.51 44,187.10 44,187.10 0.0K
10:30 44,193.50 44,220.79 44,193.50 44,209.05 0.0K
10:35 44,209.05 44,222.61 44,196.66 44,209.75 0.0K
10:40 44,202.53 44,219.13 44,191.59 44,203.98 0.0K
10:45 44,203.98 44,233.62 44,203.98 44,227.22 0.0K
10:50 44,219.73 44,248.63 44,205.30 44,238.19 0.0K
10:55 44,238.19 44,255.63 44,235.58 44,252.87 0.0K
11:00 44,252.87 44,263.31 44,164.49 44,197.82 0.0K
11:05 44,198.32 44,254.77 44,198.32 44,247.02 0.0K
11:10 44,252.45 44,252.45 44,184.85 44,229.99 0.0K
11:15 44,232.93 44,232.93 44,196.74 44,196.74 0.0K
11:20 44,223.87 44,227.07 44,194.02 44,202.44 0.0K
11:25 44,202.44 44,264.83 44,145.50 44,264.83 0.0K
11:30 44,264.83 44,271.23 44,247.20 44,247.44 0.0K
11:35 44,247.44 44,247.44 44,121.16 44,121.16 0.0K
11:40 44,121.98 44,150.26 44,104.35 44,136.08 0.0K
11:45 44,157.27 44,190.23 44,154.15 44,187.29 0.0K
11:50 44,189.18 44,201.98 44,145.23 44,201.98 0.0K
11:55 44,201.98 44,235.65 44,200.27 44,200.27 0.0K
12:00 44,200.27 44,228.24 44,193.75 44,201.81 0.0K
12:05 44,201.81 44,231.45 44,201.81 44,220.22 0.0K
12:10 44,220.22 44,229.83 44,212.21 44,215.14 0.0K
12:15 44,215.14 44,215.14 44,164.24 44,174.03 0.0K
12:20 44,167.64 44,200.43 44,141.98 44,200.43 0.0K
12:25 44,200.43 44,221.30 44,141.96 44,178.45 0.0K
12:30 44,178.45 44,178.45 44,148.90 44,148.90 0.0K
12:35 44,148.90 44,171.31 44,148.90 44,165.73 0.0K
12:40 44,167.61 44,217.62 44,167.61 44,217.62 0.0K
12:45 44,196.43 44,196.43 44,161.81 44,170.63 0.0K
12:50 44,170.63 44,177.03 44,138.82 44,165.12 0.0K
12:55 44,165.12 44,170.54 44,142.00 44,159.28 0.0K
13:00 44,159.28 44,159.28 44,134.53 44,134.53 0.0K
13:05 44,134.53 44,140.93 44,105.31 44,125.22 0.0K
13:10 44,125.22 44,180.30 44,125.22 44,180.30 0.0K
13:15 44,185.73 44,219.91 44,184.44 44,214.30 0.0K
13:20 44,219.72 44,229.36 44,203.01 44,209.41 0.0K
13:25 44,209.41 44,250.22 44,203.01 44,239.58 0.0K
13:30 44,239.58 44,272.72 44,239.58 44,272.72 0.0K
13:35 44,272.72 44,272.72 44,236.84 44,245.39 0.0K
13:40 44,250.03 44,288.12 44,250.03 44,279.23 0.0K
13:45 44,279.23 44,296.07 44,279.23 44,295.86 0.0K
13:50 44,295.86 44,298.19 44,271.74 44,289.00 0.0K
13:55 44,289.00 44,290.79 44,269.05 44,275.54 0.0K
14:00 44,273.22 44,290.87 44,256.39 44,290.87 0.0K
14:05 44,290.87 44,297.26 44,285.25 44,285.25 0.0K
14:10 44,285.25 44,303.52 44,285.25 44,301.40 0.0K
14:15 44,295.00 44,303.17 44,267.91 44,267.91 0.0K
14:20 44,267.91 44,297.39 44,267.02 44,282.34 0.0K
14:25 44,288.74 44,300.13 44,285.84 44,292.74 0.0K
14:30 44,292.74 44,300.13 44,286.52 44,286.52 0.0K
14:35 44,288.84 44,296.84 44,274.86 44,296.84 0.0K
14:40 44,290.44 44,302.45 44,275.20 44,275.20 0.0K
14:45 44,275.20 44,289.72 44,275.20 44,275.29 0.0K
14:50 44,281.69 44,281.69 44,243.24 44,248.76 0.0K
14:55 44,248.76 44,278.59 44,248.76 44,249.58 0.0K
15:00 44,273.23 44,273.23 44,267.61 44,267.61 0.0K
15:05 44,267.61 44,273.04 44,237.77 44,255.14 0.0K
15:10 44,255.14 44,272.80 44,253.35 44,265.88 0.0K
15:15 44,265.88 44,268.41 44,249.53 44,249.53 0.0K
15:20 44,249.53 44,283.06 44,218.10 44,270.56 0.0K
15:25 44,270.56 44,283.33 44,248.51 44,252.27 0.0K
15:30 44,252.27 44,274.01 44,242.21 44,274.01 0.0K
15:35 44,274.01 44,302.09 44,263.86 44,302.09 0.0K
15:40 44,302.09 44,308.07 44,291.41 44,308.07 0.0K
15:45 44,308.07 44,363.77 44,288.75 44,363.77 0.0K
15:50 44,361.89 44,389.49 44,361.89 44,377.73 0.0K
15:55 44,388.77 44,424.04 44,388.77 44,424.04 0.0K
16:00 44,424.04 44,433.02 44,409.78 44,432.04 0.0K
16:05 44,438.44 44,438.44 44,381.42 44,388.63 0.0K
16:10 44,384.87 44,413.85 44,329.86 44,413.85 0.0K
16:15 44,427.77 44,445.14 44,417.96 44,422.23 0.0K
16:20 44,436.66 44,457.31 44,415.72 44,427.65 0.0K
16:25 44,427.65 44,427.65 44,359.20 44,362.68 0.0K
16:30 44,362.68 44,362.68 44,341.85 44,359.27 0.0K
16:35 44,348.42 44,435.33 44,348.42 44,425.47 0.0K
16:40 44,428.95 44,440.17 44,363.89 44,373.55 0.0K
16:50 44,447.90 44,447.90 44,447.90 44,447.90 0.0K
16:55 44,447.90 44,447.90 44,447.90 44,447.90 0.0K
17:35 44,447.90 44,447.90 44,447.90 44,447.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available