Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,570.79 44,773.40 44,570.79 44,773.40 0.0K
09:05 44,719.15 44,746.37 44,681.15 44,746.37 0.0K
09:10 44,746.37 44,747.26 44,730.96 44,742.78 0.0K
09:15 44,742.78 44,786.78 44,733.56 44,786.36 0.0K
09:20 44,786.36 44,829.79 44,770.06 44,773.48 0.0K
09:25 44,780.70 44,780.70 44,745.23 44,766.19 0.0K
09:30 44,768.31 44,780.39 44,746.70 44,760.42 0.0K
09:35 44,761.31 44,797.03 44,754.92 44,770.45 0.0K
09:40 44,770.45 44,783.27 44,724.12 44,740.31 0.0K
09:45 44,740.31 44,784.30 44,737.37 44,762.12 0.0K
09:50 44,742.68 44,758.83 44,728.24 44,751.83 0.0K
09:55 44,744.61 44,751.01 44,713.59 44,719.99 0.0K
10:00 44,713.59 44,772.20 44,713.59 44,764.99 0.0K
10:05 44,764.99 44,779.42 44,740.80 44,774.43 0.0K
10:10 44,774.43 44,815.07 44,765.66 44,794.19 0.0K
10:15 44,794.19 44,843.12 44,781.08 44,808.83 0.0K
10:20 44,837.69 44,865.83 44,825.09 44,852.82 0.0K
10:25 44,852.82 44,871.32 44,834.09 44,867.53 0.0K
10:30 44,867.53 44,868.42 44,851.31 44,864.92 0.0K
10:35 44,864.92 44,864.92 44,833.46 44,834.35 0.0K
10:40 44,834.35 44,863.69 44,830.87 44,861.19 0.0K
10:45 44,861.19 44,861.19 44,843.72 44,844.60 0.0K
10:50 44,844.60 44,848.25 44,814.73 44,835.05 0.0K
10:55 44,841.45 44,846.87 44,802.06 44,813.51 0.0K
11:00 44,813.51 44,839.10 44,813.51 44,829.03 0.0K
11:05 44,834.46 44,867.69 44,800.95 44,803.76 0.0K
11:10 44,803.76 44,808.00 44,778.32 44,808.00 0.0K
11:15 44,808.00 44,813.62 44,787.73 44,789.39 0.0K
11:20 44,789.39 44,856.72 44,780.88 44,856.72 0.0K
11:25 44,856.72 44,862.60 44,833.73 44,845.44 0.0K
11:30 44,845.44 44,919.03 44,843.56 44,919.03 0.0K
11:35 44,919.03 44,926.25 44,871.31 44,915.16 0.0K
11:40 44,915.16 44,978.92 44,876.53 44,973.82 0.0K
11:45 44,930.42 44,975.16 44,914.37 44,934.38 0.0K
11:50 44,972.35 44,982.20 44,950.70 44,966.47 0.0K
11:55 44,979.26 44,999.78 44,941.16 44,973.34 0.0K
12:00 44,973.34 45,019.51 44,973.34 45,006.55 0.0K
12:05 45,006.55 45,020.73 44,984.02 45,020.73 0.0K
12:10 45,017.79 45,033.73 45,017.79 45,033.73 0.0K
12:15 45,033.73 45,033.73 44,998.23 45,011.84 0.0K
12:20 45,037.43 45,059.55 45,011.88 45,059.55 0.0K
12:25 45,059.55 45,063.21 45,055.26 45,058.80 0.0K
12:30 45,068.09 45,077.90 45,043.82 45,051.17 0.0K
12:35 45,048.23 45,136.30 45,048.23 45,130.88 0.0K
12:40 45,127.94 45,127.94 45,092.60 45,123.09 0.0K
12:45 45,123.09 45,130.31 45,082.25 45,103.90 0.0K
12:50 45,103.90 45,125.00 45,097.40 45,105.81 0.0K
12:55 45,105.81 45,128.47 45,104.92 45,128.47 0.0K
13:00 45,106.82 45,120.00 45,090.45 45,090.45 0.0K
13:05 45,090.45 45,119.06 45,088.54 45,116.75 0.0K
13:10 45,116.75 45,197.14 45,116.75 45,192.15 0.0K
13:15 45,192.15 45,201.71 45,181.86 45,189.58 0.0K
13:20 45,175.15 45,184.12 45,160.26 45,162.73 0.0K
13:25 45,176.66 45,202.01 45,165.15 45,166.53 0.0K
13:30 45,172.93 45,226.82 45,172.93 45,221.81 0.0K
13:35 45,219.93 45,219.93 45,193.70 45,215.35 0.0K
13:40 45,213.47 45,213.47 45,202.62 45,207.78 0.0K
13:45 45,207.78 45,207.78 45,127.53 45,140.24 0.0K
13:50 45,139.35 45,199.94 45,139.35 45,189.15 0.0K
13:55 45,157.17 45,162.59 45,141.81 45,153.23 0.0K
14:00 45,146.27 45,153.23 45,123.60 45,138.73 0.0K
14:05 45,129.44 45,143.33 45,123.73 45,136.37 0.0K
14:10 45,152.65 45,159.24 45,144.81 45,159.24 0.0K
14:15 45,160.62 45,172.59 45,148.50 45,148.50 0.0K
14:20 45,142.88 45,153.73 45,128.60 45,143.85 0.0K
14:25 45,143.85 45,143.85 45,112.05 45,136.46 0.0K
14:30 45,136.46 45,152.86 45,126.51 45,140.03 0.0K
14:35 45,145.64 45,166.56 45,116.19 45,116.19 0.0K
14:40 45,116.19 45,134.44 45,114.30 45,134.44 0.0K
14:45 45,134.44 45,169.89 45,130.96 45,149.31 0.0K
14:50 45,163.17 45,163.17 45,066.12 45,069.96 0.0K
14:55 45,075.84 45,129.96 45,075.84 45,129.96 0.0K
15:00 45,129.96 45,139.08 45,034.71 45,035.60 0.0K
15:05 45,035.60 45,035.60 44,977.63 44,977.63 0.0K
15:10 44,977.63 45,037.86 44,954.38 45,037.86 0.0K
15:15 45,037.86 45,043.40 45,028.69 45,043.12 0.0K
15:20 45,043.12 45,043.12 45,008.31 45,022.59 0.0K
15:25 45,022.59 45,050.61 45,001.78 45,044.21 0.0K
15:30 45,022.56 45,074.98 45,011.87 45,070.75 0.0K
15:35 45,070.75 45,084.95 45,060.48 45,065.00 0.0K
15:40 45,065.00 45,065.00 45,018.73 45,049.72 0.0K
15:45 45,049.72 45,049.72 45,004.32 45,004.32 0.0K
15:50 45,004.32 45,031.39 44,996.95 45,015.96 0.0K
15:55 45,015.96 45,029.48 45,004.65 45,025.62 0.0K
16:00 45,025.62 45,025.62 45,006.35 45,012.75 0.0K
16:05 45,012.75 45,012.75 44,959.78 44,990.79 0.0K
16:10 44,991.67 45,004.90 44,983.20 44,991.73 0.0K
16:15 44,997.61 44,997.61 44,962.59 44,966.90 0.0K
16:20 44,961.02 45,065.21 44,961.02 45,035.52 0.0K
16:25 45,035.52 45,082.84 44,959.57 45,058.23 0.0K
16:30 45,064.62 45,077.21 44,988.67 45,070.90 0.0K
16:35 45,075.55 45,075.55 44,934.65 44,939.10 0.0K
16:40 45,032.91 45,045.76 44,973.83 45,029.57 0.0K
16:50 44,932.25 44,932.25 44,932.25 44,932.25 0.0K
16:55 44,932.25 44,932.25 44,932.25 44,932.25 0.0K
17:35 44,932.25 44,932.25 44,932.25 44,932.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available