Romanian Traded in RON

ROTX
🏛️ austria →
48,211.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,935.13 45,163.22 44,935.13 45,145.33 0.0K
09:05 45,145.33 45,180.47 45,094.52 45,151.26 0.0K
09:10 45,151.26 45,153.71 45,114.95 45,153.71 0.0K
09:15 45,153.71 45,153.71 45,090.36 45,093.02 0.0K
09:20 45,090.36 45,147.56 45,070.59 45,097.86 0.0K
09:25 45,097.86 45,173.07 45,037.11 45,066.03 0.0K
09:30 45,066.03 45,099.40 45,037.74 45,096.46 0.0K
09:35 45,096.46 45,096.46 45,029.42 45,045.85 0.0K
09:40 45,052.25 45,070.69 45,037.77 45,063.48 0.0K
09:45 45,063.48 45,063.48 45,013.36 45,013.36 0.0K
09:50 45,014.25 45,072.47 45,014.25 45,066.14 0.0K
09:55 45,066.14 45,066.14 45,029.94 45,029.94 0.0K
10:00 45,029.94 45,046.70 45,023.72 45,046.70 0.0K
10:05 45,046.70 45,046.70 45,036.92 45,036.92 0.0K
10:10 45,036.92 45,036.92 45,004.23 45,007.43 0.0K
10:15 45,007.43 45,046.13 44,940.96 45,039.42 0.0K
10:20 45,039.42 45,046.92 44,979.53 45,046.92 0.0K
10:25 45,046.92 45,046.92 45,016.92 45,016.92 0.0K
10:30 45,022.54 45,028.93 44,984.54 44,988.09 0.0K
10:35 44,993.70 45,012.58 44,972.50 44,972.50 0.0K
10:40 44,972.50 44,983.71 44,914.86 44,914.86 0.0K
10:45 44,908.46 44,937.04 44,908.46 44,937.04 0.0K
10:50 44,937.04 44,937.04 44,850.40 44,856.79 0.0K
10:55 44,856.79 44,859.54 44,838.67 44,859.54 0.0K
11:00 44,859.54 44,896.79 44,849.56 44,879.54 0.0K
11:05 44,887.03 44,897.10 44,846.34 44,897.10 0.0K
11:10 44,872.74 44,873.63 44,840.11 44,840.11 0.0K
11:15 44,832.62 44,872.54 44,825.88 44,838.68 0.0K
11:20 44,838.68 44,905.01 44,834.94 44,894.32 0.0K
11:25 44,900.71 44,923.41 44,900.71 44,917.02 0.0K
11:30 44,923.41 44,923.41 44,905.52 44,917.53 0.0K
11:35 44,914.87 44,915.12 44,881.31 44,894.30 0.0K
11:40 44,908.99 44,910.87 44,869.03 44,887.50 0.0K
11:45 44,885.18 44,907.36 44,857.34 44,897.37 0.0K
11:50 44,884.58 44,889.31 44,848.69 44,855.08 0.0K
11:55 44,852.96 44,852.96 44,831.73 44,831.73 0.0K
12:00 44,837.35 44,885.60 44,837.35 44,885.60 0.0K
12:05 44,885.60 44,887.63 44,877.40 44,880.41 0.0K
12:10 44,873.19 44,873.19 44,858.76 44,861.70 0.0K
12:15 44,851.71 44,851.71 44,811.65 44,849.69 0.0K
12:20 44,849.69 44,889.64 44,824.22 44,845.87 0.0K
12:25 44,845.87 44,871.31 44,822.06 44,870.42 0.0K
12:30 44,870.42 44,888.62 44,868.65 44,888.62 0.0K
12:35 44,888.62 44,889.50 44,852.74 44,862.59 0.0K
12:40 44,862.59 44,868.01 44,833.12 44,833.12 0.0K
12:45 44,833.12 44,837.85 44,832.23 44,837.85 0.0K
12:50 44,837.85 44,842.39 44,835.17 44,837.39 0.0K
12:55 44,848.24 44,848.67 44,815.17 44,848.67 0.0K
13:00 44,848.67 44,856.78 44,835.08 44,845.06 0.0K
13:05 44,845.06 44,851.46 44,844.70 44,844.70 0.0K
13:10 44,839.28 44,839.28 44,820.40 44,829.56 0.0K
13:15 44,829.56 44,842.36 44,826.08 44,842.36 0.0K
13:20 44,842.36 44,842.36 44,810.35 44,834.87 0.0K
13:25 44,828.47 44,834.87 44,806.82 44,833.98 0.0K
13:30 44,833.98 44,833.98 44,807.99 44,830.20 0.0K
13:35 44,830.20 44,846.69 44,826.72 44,846.69 0.0K
13:40 44,846.69 44,850.38 44,843.48 44,850.38 0.0K
13:45 44,844.77 44,859.73 44,809.81 44,830.07 0.0K
13:50 44,830.07 44,862.06 44,821.97 44,829.28 0.0K
13:55 44,829.28 44,865.36 44,793.55 44,822.68 0.0K
14:00 44,822.68 44,858.80 44,803.12 44,858.80 0.0K
14:05 44,853.38 44,865.11 44,823.35 44,823.35 0.0K
14:10 44,848.94 44,863.37 44,808.12 44,843.23 0.0K
14:15 44,817.64 44,862.16 44,817.64 44,862.16 0.0K
14:20 44,856.74 44,871.04 44,856.74 44,871.04 0.0K
14:25 44,871.04 44,871.04 44,852.32 44,852.32 0.0K
14:30 44,851.43 44,851.43 44,838.26 44,840.58 0.0K
14:35 44,840.58 44,858.73 44,832.85 44,852.97 0.0K
14:40 44,842.12 44,868.94 44,825.53 44,866.62 0.0K
14:45 44,866.62 44,868.12 44,841.15 44,841.15 0.0K
14:50 44,841.15 44,841.15 44,828.04 44,835.25 0.0K
14:55 44,835.25 44,835.25 44,812.73 44,824.63 0.0K
15:00 44,824.63 44,873.28 44,824.63 44,866.89 0.0K
15:05 44,861.46 44,878.19 44,856.21 44,865.63 0.0K
15:10 44,864.75 44,886.82 44,864.75 44,870.95 0.0K
15:15 44,870.95 44,870.95 44,798.99 44,807.01 0.0K
15:20 44,807.01 44,832.54 44,790.96 44,790.96 0.0K
15:25 44,788.46 44,854.97 44,788.46 44,846.85 0.0K
15:30 44,846.85 44,846.85 44,823.70 44,841.76 0.0K
15:35 44,841.76 44,867.97 44,841.76 44,862.54 0.0K
15:40 44,862.54 44,881.97 44,846.52 44,867.34 0.0K
15:45 44,867.34 44,867.34 44,841.77 44,862.65 0.0K
15:50 44,862.65 44,898.73 44,849.60 44,849.60 0.0K
15:55 44,849.60 44,860.45 44,767.09 44,789.77 0.0K
16:00 44,784.15 44,788.02 44,743.52 44,759.15 0.0K
16:05 44,759.15 44,781.01 44,733.97 44,781.01 0.0K
16:10 44,786.62 44,811.07 44,745.74 44,786.72 0.0K
16:15 44,788.60 44,817.46 44,786.72 44,817.12 0.0K
16:20 44,829.91 44,847.41 44,828.14 44,847.41 0.0K
16:25 44,847.41 44,847.41 44,799.91 44,799.91 0.0K
16:30 44,799.91 44,852.47 44,766.25 44,822.60 0.0K
16:35 44,816.20 44,842.85 44,808.52 44,808.52 0.0K
16:40 44,802.13 44,845.29 44,789.33 44,810.25 0.0K
16:50 44,810.25 44,833.64 44,810.25 44,833.64 0.0K
16:55 44,833.64 44,833.64 44,833.64 44,833.64 0.0K
17:35 44,833.64 44,833.64 44,833.64 44,833.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available