Romanian Traded in RON

ROTX
🏛️ austria →
48,214.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,978.96 45,091.43 44,978.96 45,091.43 0.0K
09:05 45,105.37 45,134.27 45,009.10 45,009.10 0.0K
09:10 45,014.72 45,084.79 44,981.33 45,084.79 0.0K
09:15 45,084.79 45,087.69 45,078.29 45,087.69 0.0K
09:20 45,087.69 45,128.89 45,084.14 45,112.89 0.0K
09:25 45,112.89 45,117.98 45,091.17 45,099.09 0.0K
09:30 45,100.47 45,109.94 45,047.62 45,091.02 0.0K
09:35 45,069.32 45,096.53 45,038.44 45,064.93 0.0K
09:40 45,071.33 45,088.96 45,040.23 45,044.69 0.0K
09:45 45,044.69 45,124.90 45,031.89 45,124.90 0.0K
09:50 45,125.79 45,147.44 45,125.79 45,131.38 0.0K
09:55 45,116.94 45,138.74 45,096.20 45,113.35 0.0K
10:00 45,113.35 45,135.90 45,109.91 45,135.90 0.0K
10:05 45,135.90 45,165.49 45,125.92 45,158.64 0.0K
10:10 45,158.64 45,190.86 45,155.12 45,190.86 0.0K
10:15 45,190.86 45,197.86 45,176.13 45,197.86 0.0K
10:20 45,203.28 45,224.01 45,203.28 45,224.01 0.0K
10:25 45,224.01 45,230.66 45,216.23 45,217.87 0.0K
10:30 45,230.66 45,244.86 45,217.87 45,244.86 0.0K
10:35 45,243.08 45,243.08 45,203.35 45,228.72 0.0K
10:40 45,215.93 45,215.93 45,194.06 45,215.17 0.0K
10:45 45,221.57 45,245.60 45,221.57 45,245.60 0.0K
10:50 45,245.60 45,257.64 45,237.43 45,257.64 0.0K
10:55 45,257.64 45,271.33 45,252.04 45,271.33 0.0K
11:00 45,264.94 45,264.94 45,243.69 45,254.91 0.0K
11:05 45,251.97 45,279.57 45,251.97 45,273.17 0.0K
11:10 45,267.75 45,273.79 45,257.33 45,263.68 0.0K
11:15 45,256.47 45,278.71 45,256.47 45,262.40 0.0K
11:20 45,267.82 45,271.87 45,253.61 45,253.61 0.0K
11:25 45,253.61 45,258.25 45,227.97 45,250.35 0.0K
11:30 45,261.58 45,280.43 45,249.46 45,280.43 0.0K
11:35 45,280.43 45,298.43 45,274.04 45,298.43 0.0K
11:40 45,298.43 45,299.81 45,288.51 45,297.54 0.0K
11:45 45,297.54 45,297.54 45,285.53 45,287.41 0.0K
11:50 45,287.41 45,289.53 45,268.22 45,284.61 0.0K
11:55 45,284.61 45,295.52 45,282.73 45,287.77 0.0K
12:00 45,287.77 45,287.77 45,263.63 45,283.80 0.0K
12:05 45,283.80 45,285.41 45,259.75 45,265.17 0.0K
12:10 45,265.17 45,289.14 45,263.77 45,276.35 0.0K
12:15 45,276.35 45,276.35 45,225.92 45,275.77 0.0K
12:20 45,281.20 45,281.20 45,238.00 45,271.75 0.0K
12:25 45,269.98 45,269.98 45,206.86 45,206.86 0.0K
12:30 45,206.86 45,230.91 45,198.11 45,229.17 0.0K
12:35 45,209.98 45,254.83 45,209.98 45,248.47 0.0K
12:40 45,248.47 45,258.91 45,218.07 45,253.04 0.0K
12:45 45,249.27 45,282.68 45,224.66 45,260.73 0.0K
12:50 45,260.73 45,268.69 45,191.30 45,210.49 0.0K
12:55 45,178.59 45,229.66 45,177.70 45,198.61 0.0K
13:00 45,193.00 45,224.52 45,193.00 45,224.52 0.0K
13:05 45,271.54 45,271.54 45,246.93 45,266.12 0.0K
13:10 45,271.54 45,278.76 45,245.95 45,278.22 0.0K
13:15 45,278.22 45,287.98 45,245.37 45,278.78 0.0K
13:20 45,278.78 45,294.40 45,278.78 45,288.75 0.0K
13:25 45,288.75 45,288.75 45,283.14 45,283.14 0.0K
13:30 45,283.14 45,283.14 45,274.67 45,274.67 0.0K
13:35 45,269.24 45,278.00 45,262.84 45,268.39 0.0K
13:40 45,274.79 45,300.71 45,268.12 45,300.71 0.0K
13:45 45,303.03 45,303.03 45,263.59 45,269.98 0.0K
13:50 45,263.59 45,291.63 45,263.59 45,286.90 0.0K
13:55 45,288.28 45,295.50 45,288.28 45,295.50 0.0K
14:00 45,295.50 45,295.50 45,284.57 45,295.25 0.0K
14:05 45,295.25 45,295.25 45,286.97 45,293.37 0.0K
14:10 45,293.37 45,298.98 45,248.88 45,276.72 0.0K
14:15 45,276.72 45,285.82 45,269.00 45,269.79 0.0K
14:20 45,269.79 45,269.79 45,243.53 45,244.10 0.0K
14:25 45,244.10 45,257.45 45,239.02 45,245.69 0.0K
14:30 45,248.19 45,258.82 45,219.41 45,258.82 0.0K
14:35 45,252.42 45,269.50 45,209.13 45,269.50 0.0K
14:40 45,256.79 45,256.79 45,197.31 45,224.26 0.0K
14:45 45,224.26 45,259.12 45,197.55 45,259.12 0.0K
14:50 45,259.12 45,301.66 45,259.12 45,282.95 0.0K
14:55 45,282.95 45,339.57 45,282.95 45,296.74 0.0K
15:00 45,296.74 45,323.20 45,282.90 45,323.20 0.0K
15:05 45,325.52 45,331.47 45,292.97 45,331.47 0.0K
15:10 45,331.47 45,335.80 45,328.80 45,334.91 0.0K
15:15 45,334.91 45,336.79 45,297.65 45,315.79 0.0K
15:20 45,315.79 45,326.98 45,313.37 45,314.75 0.0K
15:25 45,314.75 45,326.57 45,264.11 45,264.11 0.0K
15:30 45,264.11 45,302.63 45,257.72 45,302.63 0.0K
15:35 45,302.63 45,302.63 45,275.46 45,275.46 0.0K
15:40 45,275.46 45,292.12 45,275.46 45,279.32 0.0K
15:45 45,292.12 45,292.12 45,248.01 45,284.08 0.0K
15:50 45,284.08 45,296.79 45,254.11 45,254.63 0.0K
15:55 45,254.63 45,293.27 45,254.63 45,293.27 0.0K
16:00 45,293.27 45,293.27 45,242.27 45,270.01 0.0K
16:05 45,218.27 45,250.82 45,218.27 45,219.04 0.0K
16:10 45,220.92 45,284.48 45,220.92 45,284.48 0.0K
16:15 45,290.88 45,293.37 45,250.23 45,250.23 0.0K
16:20 45,282.78 45,316.70 45,282.78 45,301.77 0.0K
16:25 45,269.22 45,301.77 45,254.24 45,262.52 0.0K
16:30 45,262.52 45,281.58 45,262.39 45,268.79 0.0K
16:35 45,268.79 45,291.96 45,259.51 45,280.96 0.0K
16:40 45,291.81 45,291.81 45,240.83 45,247.23 0.0K
16:50 45,277.42 45,277.42 45,277.42 45,277.42 0.0K
16:55 45,277.42 45,277.42 45,277.42 45,277.42 0.0K
17:35 45,277.42 45,277.42 45,277.42 45,277.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available