3,474.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,414.74 | 3,415.76 | 3,408.98 | 3,414.53 | 0.0K |
| 09:05 | 3,414.81 | 3,414.87 | 3,412.19 | 3,412.52 | 0.0K |
| 09:10 | 3,412.41 | 3,418.77 | 3,412.41 | 3,418.58 | 0.0K |
| 09:15 | 3,418.51 | 3,418.51 | 3,412.50 | 3,412.78 | 0.0K |
| 09:20 | 3,412.19 | 3,412.94 | 3,409.11 | 3,409.48 | 0.0K |
| 09:25 | 3,409.65 | 3,413.67 | 3,409.58 | 3,413.35 | 0.0K |
| 09:30 | 3,414.24 | 3,421.65 | 3,414.15 | 3,420.86 | 0.0K |
| 09:35 | 3,420.90 | 3,423.47 | 3,420.12 | 3,421.60 | 0.0K |
| 09:40 | 3,421.47 | 3,423.01 | 3,421.42 | 3,422.98 | 0.0K |
| 09:45 | 3,422.82 | 3,424.05 | 3,422.38 | 3,423.57 | 0.0K |
| 09:50 | 3,422.90 | 3,423.23 | 3,419.50 | 3,420.40 | 0.0K |
| 09:55 | 3,420.21 | 3,420.44 | 3,418.07 | 3,419.35 | 0.0K |
| 10:00 | 3,419.30 | 3,423.29 | 3,419.29 | 3,423.29 | 0.0K |
| 10:05 | 3,423.17 | 3,427.12 | 3,422.96 | 3,427.11 | 0.0K |
| 10:10 | 3,427.03 | 3,427.28 | 3,423.84 | 3,425.62 | 0.0K |
| 10:15 | 3,425.95 | 3,428.29 | 3,425.35 | 3,425.47 | 0.0K |
| 10:20 | 3,425.56 | 3,426.39 | 3,424.54 | 3,426.29 | 0.0K |
| 10:25 | 3,426.29 | 3,427.26 | 3,424.97 | 3,425.18 | 0.0K |
| 10:30 | 3,425.74 | 3,428.84 | 3,424.51 | 3,428.43 | 0.0K |
| 10:35 | 3,428.73 | 3,429.68 | 3,428.37 | 3,428.66 | 0.0K |
| 10:40 | 3,428.40 | 3,428.67 | 3,427.88 | 3,428.21 | 0.0K |
| 10:45 | 3,428.08 | 3,429.28 | 3,426.05 | 3,427.29 | 0.0K |
| 10:50 | 3,426.99 | 3,427.99 | 3,426.76 | 3,427.30 | 0.0K |
| 10:55 | 3,427.28 | 3,427.86 | 3,426.32 | 3,426.32 | 0.0K |
| 11:00 | 3,426.26 | 3,426.40 | 3,424.23 | 3,424.85 | 0.0K |
| 11:05 | 3,424.71 | 3,425.64 | 3,424.53 | 3,425.49 | 0.0K |
| 11:10 | 3,424.85 | 3,425.85 | 3,423.81 | 3,424.18 | 0.0K |
| 11:15 | 3,424.21 | 3,424.38 | 3,423.27 | 3,424.02 | 0.0K |
| 11:20 | 3,424.38 | 3,424.38 | 3,422.98 | 3,423.11 | 0.0K |
| 11:25 | 3,423.02 | 3,423.58 | 3,421.42 | 3,422.59 | 0.0K |
| 11:30 | 3,423.34 | 3,424.84 | 3,423.03 | 3,424.79 | 0.0K |
| 11:35 | 3,424.82 | 3,425.23 | 3,423.85 | 3,424.65 | 0.0K |
| 11:40 | 3,425.04 | 3,425.34 | 3,423.03 | 3,423.32 | 0.0K |
| 11:45 | 3,423.58 | 3,423.58 | 3,421.92 | 3,423.47 | 0.0K |
| 11:50 | 3,423.49 | 3,425.83 | 3,422.22 | 3,422.93 | 0.0K |
| 11:55 | 3,422.96 | 3,422.96 | 3,420.72 | 3,421.45 | 0.0K |
| 12:00 | 3,421.73 | 3,422.64 | 3,421.30 | 3,422.64 | 0.0K |
| 12:05 | 3,422.67 | 3,423.57 | 3,421.34 | 3,423.57 | 0.0K |
| 12:10 | 3,423.34 | 3,424.05 | 3,422.72 | 3,422.76 | 0.0K |
| 12:15 | 3,422.61 | 3,423.44 | 3,421.80 | 3,423.28 | 0.0K |
| 12:20 | 3,422.44 | 3,422.44 | 3,417.92 | 3,417.96 | 0.0K |
| 12:25 | 3,417.86 | 3,419.23 | 3,417.84 | 3,419.07 | 0.0K |
| 12:30 | 3,419.25 | 3,419.72 | 3,417.58 | 3,417.71 | 0.0K |
| 12:35 | 3,417.67 | 3,417.96 | 3,415.58 | 3,415.80 | 0.0K |
| 12:40 | 3,414.58 | 3,415.89 | 3,414.53 | 3,414.77 | 0.0K |
| 12:45 | 3,414.77 | 3,415.10 | 3,413.43 | 3,414.24 | 0.0K |
| 12:50 | 3,414.36 | 3,414.73 | 3,413.41 | 3,413.51 | 0.0K |
| 12:55 | 3,413.53 | 3,415.54 | 3,413.48 | 3,414.04 | 0.0K |
| 13:00 | 3,414.23 | 3,415.95 | 3,414.16 | 3,414.74 | 0.0K |
| 13:05 | 3,414.55 | 3,417.92 | 3,414.54 | 3,417.91 | 0.0K |
| 13:10 | 3,417.97 | 3,418.64 | 3,416.93 | 3,417.05 | 0.0K |
| 13:15 | 3,417.01 | 3,417.42 | 3,415.96 | 3,417.11 | 0.0K |
| 13:20 | 3,417.27 | 3,418.09 | 3,416.48 | 3,416.48 | 0.0K |
| 13:25 | 3,416.43 | 3,416.53 | 3,414.91 | 3,415.24 | 0.0K |
| 13:30 | 3,416.20 | 3,417.10 | 3,415.40 | 3,416.67 | 0.0K |
| 13:35 | 3,416.67 | 3,418.19 | 3,416.57 | 3,418.19 | 0.0K |
| 13:40 | 3,418.06 | 3,418.47 | 3,417.71 | 3,417.90 | 0.0K |
| 13:45 | 3,417.97 | 3,418.65 | 3,417.27 | 3,418.13 | 0.0K |
| 13:50 | 3,417.95 | 3,419.51 | 3,417.54 | 3,419.26 | 0.0K |
| 13:55 | 3,419.28 | 3,420.46 | 3,418.60 | 3,419.47 | 0.0K |
| 14:00 | 3,418.55 | 3,421.00 | 3,418.55 | 3,420.79 | 0.0K |
| 14:05 | 3,420.77 | 3,421.29 | 3,420.61 | 3,420.73 | 0.0K |
| 14:10 | 3,420.43 | 3,422.92 | 3,419.23 | 3,422.81 | 0.0K |
| 14:15 | 3,422.80 | 3,424.32 | 3,422.01 | 3,424.22 | 0.0K |
| 14:20 | 3,424.80 | 3,426.08 | 3,424.37 | 3,425.02 | 0.0K |
| 14:25 | 3,425.00 | 3,425.48 | 3,424.40 | 3,424.76 | 0.0K |
| 14:30 | 3,424.59 | 3,428.37 | 3,424.09 | 3,425.32 | 0.0K |
| 14:35 | 3,425.16 | 3,428.30 | 3,425.16 | 3,427.96 | 0.0K |
| 14:40 | 3,427.18 | 3,428.75 | 3,426.78 | 3,427.18 | 0.0K |
| 14:45 | 3,427.23 | 3,431.07 | 3,427.23 | 3,430.84 | 0.0K |
| 14:50 | 3,431.46 | 3,433.32 | 3,429.22 | 3,429.65 | 0.0K |
| 14:55 | 3,429.67 | 3,433.15 | 3,429.18 | 3,432.61 | 0.0K |
| 15:00 | 3,433.46 | 3,435.69 | 3,432.11 | 3,435.30 | 0.0K |
| 15:05 | 3,435.24 | 3,437.61 | 3,434.58 | 3,435.56 | 0.0K |
| 15:10 | 3,435.88 | 3,436.00 | 3,432.67 | 3,433.06 | 0.0K |
| 15:15 | 3,433.03 | 3,434.24 | 3,432.18 | 3,432.49 | 0.0K |
| 15:20 | 3,431.71 | 3,432.26 | 3,429.97 | 3,430.49 | 0.0K |
| 15:25 | 3,430.46 | 3,433.52 | 3,430.46 | 3,432.18 | 0.0K |
| 15:30 | 3,432.82 | 3,434.35 | 3,432.36 | 3,434.28 | 0.0K |
| 15:35 | 3,434.31 | 3,436.40 | 3,432.46 | 3,433.19 | 0.0K |
| 15:40 | 3,433.87 | 3,434.80 | 3,433.60 | 3,434.74 | 0.0K |
| 15:45 | 3,434.62 | 3,435.19 | 3,432.91 | 3,434.88 | 0.0K |
| 15:50 | 3,433.35 | 3,434.19 | 3,432.56 | 3,433.43 | 0.0K |
| 15:55 | 3,433.47 | 3,435.84 | 3,433.44 | 3,434.21 | 0.0K |
| 16:00 | 3,435.14 | 3,438.95 | 3,435.14 | 3,438.36 | 0.0K |
| 16:05 | 3,438.50 | 3,443.30 | 3,438.50 | 3,441.65 | 0.0K |
| 16:10 | 3,440.69 | 3,442.46 | 3,440.52 | 3,442.15 | 0.0K |
| 16:15 | 3,442.28 | 3,442.29 | 3,440.08 | 3,441.64 | 0.0K |
| 16:20 | 3,441.64 | 3,443.22 | 3,441.02 | 3,443.10 | 0.0K |
| 16:25 | 3,443.14 | 3,443.29 | 3,441.30 | 3,442.01 | 0.0K |
| 16:30 | 3,441.16 | 3,443.04 | 3,441.16 | 3,442.70 | 0.0K |
| 16:35 | 3,442.70 | 3,445.08 | 3,442.53 | 3,444.85 | 0.0K |
| 16:40 | 3,445.82 | 3,450.28 | 3,444.98 | 3,450.18 | 0.0K |
| 16:45 | 3,450.38 | 3,451.23 | 3,448.90 | 3,450.11 | 0.0K |
| 16:50 | 3,452.12 | 3,452.50 | 3,451.25 | 3,451.32 | 0.0K |
| 16:55 | 3,451.32 | 3,451.51 | 3,450.39 | 3,451.09 | 0.0K |
| 17:00 | 3,452.11 | 3,453.32 | 3,452.11 | 3,453.32 | 0.0K |
| 17:05 | 3,453.25 | 3,454.09 | 3,452.04 | 3,452.04 | 0.0K |
| 17:10 | 3,451.14 | 3,451.69 | 3,451.14 | 3,451.52 | 0.0K |
| 17:15 | 3,451.76 | 3,452.55 | 3,451.76 | 3,452.55 | 0.0K |
| 17:20 | 3,452.91 | 3,453.81 | 3,452.91 | 3,453.43 | 0.0K |
| 17:25 | 3,453.76 | 3,453.92 | 3,453.76 | 3,453.92 | 0.0K |
| 17:30 | 3,455.40 | 3,455.91 | 3,455.40 | 3,455.91 | 0.0K |
| 17:35 | 3,455.13 | 3,455.13 | 3,452.16 | 3,452.16 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,461.06 | 3,486.27 | 3,461.06 | 3,474.07 | 0.0M |
| 2025-09-26 | 3,405.57 | 3,455.91 | 3,405.57 | 3,452.16 | 0.0M |
| 2025-09-25 | 3,454.47 | 3,457.89 | 3,409.78 | 3,413.27 | 0.0M |
| 2025-09-24 | 3,482.08 | 3,482.08 | 3,436.65 | 3,457.25 | 0.0M |
| 2025-09-22 | 3,440.98 | 3,462.93 | 3,429.78 | 3,461.81 | 0.0M |
| 2025-09-19 | 3,458.54 | 3,465.45 | 3,428.45 | 3,447.37 | 0.0M |
| 2025-09-18 | 3,459.14 | 3,488.60 | 3,447.76 | 3,457.28 | 0.0M |
| 2025-09-17 | 3,484.58 | 3,490.26 | 3,460.51 | 3,466.64 | 0.0M |
| 2025-09-16 | 3,495.91 | 3,505.07 | 3,470.33 | 3,480.78 | 0.0M |
| 2025-09-15 | 3,468.16 | 3,494.82 | 3,466.99 | 3,488.63 | 0.0M |
| 2025-09-12 | 3,481.69 | 3,491.56 | 3,455.34 | 3,466.82 | 0.0M |
| 2025-09-11 | 3,435.17 | 3,482.40 | 3,427.40 | 3,476.92 | 0.0M |
| 2025-09-10 | 3,464.04 | 3,464.04 | 3,416.30 | 3,444.83 | 0.0M |
| 2025-09-09 | 3,493.61 | 3,502.79 | 3,465.28 | 3,472.57 | 0.0M |
| 2025-09-08 | 3,456.26 | 3,491.12 | 3,456.26 | 3,487.61 | 0.0M |
| 2025-09-05 | 3,445.40 | 3,492.84 | 3,445.40 | 3,463.02 | 0.0M |
| 2025-09-04 | 3,407.00 | 3,443.60 | 3,398.96 | 3,437.68 | 0.0M |
| 2025-09-03 | 3,378.69 | 3,423.83 | 3,378.69 | 3,408.63 | 0.0M |
| 2025-09-02 | 3,425.65 | 3,433.36 | 3,357.20 | 3,389.15 | 0.0M |
| 2025-09-01 | 3,428.00 | 3,461.48 | 3,414.94 | 3,428.65 | 0.0M |
| 2025-08-29 | 3,445.39 | 3,446.99 | 3,418.87 | 3,425.83 | 0.0M |
| 2025-08-28 | 3,453.57 | 3,472.10 | 3,435.73 | 3,441.35 | 0.0M |
| 2025-08-27 | 3,484.29 | 3,489.12 | 3,434.60 | 3,437.45 | 0.0M |
| 2025-08-26 | 3,473.44 | 3,500.22 | 3,436.38 | 3,487.26 | 0.0M |
| 2025-08-25 | 3,493.35 | 3,511.06 | 3,483.93 | 3,494.36 | 0.0M |
| 2025-08-22 | 3,531.54 | 3,531.54 | 3,462.88 | 3,502.55 | 0.0M |
| 2025-08-21 | 3,543.10 | 3,551.97 | 3,519.16 | 3,539.31 | 0.0M |
| 2025-08-20 | 3,550.20 | 3,557.16 | 3,525.52 | 3,547.05 | 0.0M |
| 2025-08-19 | 3,532.19 | 3,568.09 | 3,532.19 | 3,560.98 | 0.0M |
| 2025-08-18 | 3,530.75 | 3,536.89 | 3,510.43 | 3,531.24 | 0.0M |
| 2025-08-15 | 3,501.94 | 3,537.32 | 3,501.94 | 3,534.29 | 0.0M |
| 2025-08-14 | 3,537.62 | 3,537.62 | 3,487.48 | 3,504.58 | 0.0M |
| 2025-08-13 | 3,546.68 | 3,552.94 | 3,517.81 | 3,546.13 | 0.0M |
| 2025-08-12 | 3,508.75 | 3,550.83 | 3,501.77 | 3,540.82 | 0.0M |
| 2025-08-11 | 3,539.12 | 3,549.01 | 3,496.51 | 3,503.99 | 0.0M |
| 2025-08-08 | 3,501.10 | 3,544.16 | 3,490.55 | 3,539.21 | 0.0M |
| 2025-08-07 | 3,461.70 | 3,523.95 | 3,461.70 | 3,497.48 | 0.0M |
| 2025-08-06 | 3,402.26 | 3,453.14 | 3,402.26 | 3,448.48 | 0.0M |
| 2025-08-05 | 3,388.13 | 3,404.12 | 3,377.83 | 3,398.93 | 0.0M |
| 2025-08-04 | 3,381.77 | 3,399.71 | 3,373.96 | 3,389.60 | 0.0M |
| 2025-08-01 | 3,376.56 | 3,397.37 | 3,334.36 | 3,376.98 | 0.0M |
| 2025-07-31 | 3,399.49 | 3,411.07 | 3,370.24 | 3,382.93 | 0.0M |
| 2025-07-30 | 3,413.65 | 3,427.22 | 3,383.23 | 3,407.48 | 0.0M |
| 2025-07-29 | 3,409.51 | 3,423.24 | 3,392.48 | 3,401.42 | 0.0M |
| 2025-07-28 | 3,488.92 | 3,496.49 | 3,420.24 | 3,428.47 | 0.0M |
| 2025-07-25 | 3,483.94 | 3,484.03 | 3,462.93 | 3,481.59 | 0.0M |
| 2025-07-24 | 3,471.91 | 3,487.71 | 3,464.05 | 3,484.70 | 0.0M |
| 2025-07-23 | 3,450.11 | 3,469.89 | 3,448.26 | 3,460.29 | 0.0M |
| 2025-07-22 | 3,460.45 | 3,460.45 | 3,426.70 | 3,443.70 | 0.0M |
| 2025-07-21 | 3,444.66 | 3,468.27 | 3,436.45 | 3,462.57 | 0.0M |
| 2025-07-18 | 3,407.39 | 3,455.38 | 3,407.39 | 3,448.59 | 0.0M |
| 2025-07-17 | 3,387.62 | 3,409.24 | 3,378.65 | 3,407.50 | 0.0M |
| 2025-07-16 | 3,392.71 | 3,413.40 | 3,377.51 | 3,384.72 | 0.0M |
| 2025-07-15 | 3,413.11 | 3,437.57 | 3,389.59 | 3,395.35 | 0.0M |
| 2025-07-14 | 3,401.75 | 3,418.92 | 3,380.95 | 3,416.22 | 0.0M |
| 2025-07-11 | 3,413.07 | 3,421.49 | 3,396.11 | 3,406.05 | 0.0M |
| 2025-07-10 | 3,444.34 | 3,461.65 | 3,405.80 | 3,412.40 | 0.0M |
| 2025-07-09 | 3,439.10 | 3,449.11 | 3,421.65 | 3,443.38 | 0.0M |
| 2025-07-08 | 3,417.11 | 3,446.27 | 3,417.11 | 3,428.83 | 0.0M |
| 2025-07-07 | 3,444.88 | 3,444.88 | 3,410.08 | 3,421.47 | 0.0M |
| 2025-07-04 | 3,452.48 | 3,458.48 | 3,427.97 | 3,446.69 | 0.0M |
| 2025-07-03 | 3,415.58 | 3,453.94 | 3,415.58 | 3,449.87 | 0.0M |
| 2025-07-02 | 3,406.78 | 3,413.78 | 3,394.82 | 3,402.49 | 0.0M |
| 2025-07-01 | 3,413.90 | 3,440.01 | 3,400.90 | 3,405.92 | 0.0M |
| 2025-06-30 | 3,382.07 | 3,412.59 | 3,382.07 | 3,404.01 | 0.0M |
| 2025-06-27 | 3,379.37 | 3,386.46 | 3,364.90 | 3,382.42 | 0.0M |
| 2025-06-26 | 3,344.64 | 3,380.46 | 3,344.64 | 3,375.47 | 0.0M |
| 2025-06-25 | 3,330.69 | 3,336.07 | 3,315.79 | 3,329.59 | 0.0M |
| 2025-06-24 | 3,285.42 | 3,335.32 | 3,285.42 | 3,330.34 | 0.0M |
| 2025-06-23 | 3,281.53 | 3,285.50 | 3,234.62 | 3,260.95 | 0.0M |
| 2025-06-20 | 3,260.72 | 3,294.90 | 3,260.72 | 3,288.90 | 0.0M |
| 2025-06-19 | 3,256.90 | 3,263.38 | 3,248.57 | 3,251.30 | 0.0M |
| 2025-06-18 | 3,257.24 | 3,272.81 | 3,251.36 | 3,265.41 | 0.0M |
| 2025-06-17 | 3,272.20 | 3,280.21 | 3,242.42 | 3,269.64 | 0.0M |
| 2025-06-16 | 3,257.67 | 3,293.13 | 3,257.67 | 3,281.63 | 0.0M |
| 2025-06-13 | 3,273.06 | 3,273.06 | 3,216.62 | 3,253.84 | 0.0M |
| 2025-06-12 | 3,268.98 | 3,282.41 | 3,252.19 | 3,281.71 | 0.0M |
| 2025-06-11 | 3,256.49 | 3,269.26 | 3,234.64 | 3,266.07 | 0.0M |
| 2025-06-10 | 3,222.43 | 3,270.33 | 3,209.30 | 3,256.82 | 0.0M |
| 2025-06-09 | 3,200.10 | 3,225.54 | 3,200.10 | 3,221.40 | 0.0M |
| 2025-06-06 | 3,227.88 | 3,228.04 | 3,176.63 | 3,196.73 | 0.0M |
| 2025-06-05 | 3,236.18 | 3,242.45 | 3,220.19 | 3,234.63 | 0.0M |
| 2025-06-04 | 3,206.69 | 3,246.75 | 3,205.04 | 3,240.52 | 0.0M |
| 2025-06-03 | 3,241.57 | 3,248.21 | 3,192.98 | 3,209.83 | 0.0M |
| 2025-06-02 | 3,213.57 | 3,249.50 | 3,185.26 | 3,243.95 | 0.0M |
| 2025-05-30 | 3,222.10 | 3,222.10 | 3,185.96 | 3,206.25 | 0.0M |
| 2025-05-29 | 3,223.32 | 3,238.82 | 3,210.13 | 3,218.72 | 0.0M |
| 2025-05-28 | 3,224.35 | 3,233.53 | 3,217.16 | 3,228.60 | 0.0M |
| 2025-05-27 | 3,215.98 | 3,234.48 | 3,203.58 | 3,231.04 | 0.0M |
| 2025-05-26 | 3,193.46 | 3,225.18 | 3,193.46 | 3,218.58 | 0.0M |
| 2025-05-23 | 3,187.94 | 3,218.89 | 3,122.08 | 3,181.82 | 0.0M |
| 2025-05-22 | 3,211.57 | 3,215.38 | 3,178.16 | 3,185.23 | 0.0M |
| 2025-05-21 | 3,222.55 | 3,234.54 | 3,208.95 | 3,217.30 | 0.0M |
| 2025-05-20 | 3,209.95 | 3,227.35 | 3,192.54 | 3,215.18 | 0.0M |
| 2025-05-19 | 3,188.56 | 3,214.96 | 3,167.12 | 3,210.43 | 0.0M |
| 2025-05-16 | 3,179.28 | 3,206.97 | 3,173.47 | 3,178.62 | 0.0M |
| 2025-05-15 | 3,182.56 | 3,192.43 | 3,169.92 | 3,177.85 | 0.0M |
| 2025-05-14 | 3,166.98 | 3,189.25 | 3,163.61 | 3,187.08 | 0.0M |
| 2025-05-13 | 3,120.31 | 3,163.48 | 3,113.10 | 3,158.31 | 0.0M |
| 2025-05-12 | 3,164.63 | 3,178.42 | 3,111.91 | 3,124.75 | 0.0M |
| 2025-05-09 | 3,106.76 | 3,180.18 | 3,106.76 | 3,175.51 | 0.0M |
| 2025-05-08 | 3,130.88 | 3,134.80 | 3,113.86 | 3,117.37 | 0.0M |
| 2025-05-07 | 3,106.66 | 3,144.24 | 3,106.66 | 3,143.58 | 0.0M |
| 2025-05-06 | 3,131.42 | 3,133.65 | 3,074.80 | 3,100.87 | 0.0M |
| 2025-05-05 | 3,144.34 | 3,146.13 | 3,124.81 | 3,138.07 | 0.0M |
| 2025-05-02 | 3,083.35 | 3,153.99 | 3,083.35 | 3,150.74 | 0.0M |
| 2025-04-30 | 3,146.32 | 3,155.18 | 3,082.57 | 3,099.60 | 0.0M |
| 2025-04-29 | 3,162.24 | 3,170.02 | 3,141.82 | 3,145.48 | 0.0M |
| 2025-04-28 | 3,142.11 | 3,165.01 | 3,137.87 | 3,154.32 | 0.0M |
| 2025-04-25 | 3,134.08 | 3,154.17 | 3,128.01 | 3,146.91 | 0.0M |
| 2025-04-24 | 3,106.78 | 3,138.61 | 3,094.31 | 3,136.80 | 0.0M |
| 2025-04-23 | 3,070.60 | 3,120.65 | 3,064.58 | 3,114.49 | 0.0M |
| 2025-04-22 | 3,064.15 | 3,086.27 | 3,053.45 | 3,082.96 | 0.0M |
| 2025-04-17 | 3,008.32 | 3,034.63 | 3,000.40 | 3,013.56 | 0.0M |
| 2025-04-16 | 2,983.89 | 3,009.14 | 2,983.89 | 3,007.92 | 0.0M |
| 2025-04-15 | 2,985.41 | 3,018.67 | 2,974.14 | 2,991.12 | 0.0M |
| 2025-04-14 | 2,935.95 | 3,003.62 | 2,935.95 | 2,989.80 | 0.0M |
| 2025-04-11 | 2,938.46 | 2,973.05 | 2,920.36 | 2,923.98 | 0.0M |
| 2025-04-10 | 2,772.25 | 2,926.98 | 2,764.98 | 2,921.18 | 0.0M |
| 2025-04-09 | 2,830.30 | 2,844.69 | 2,749.67 | 2,759.19 | 0.0M |
| 2025-04-08 | 2,711.87 | 2,829.55 | 2,711.87 | 2,814.33 | 0.0M |
| 2025-04-07 | 2,790.12 | 2,796.66 | 2,583.80 | 2,706.49 | 0.0M |
| 2025-04-04 | 2,987.28 | 2,987.28 | 2,793.41 | 2,797.56 | 0.0M |
| 2025-04-03 | 3,052.42 | 3,072.94 | 2,991.70 | 2,991.70 | 0.0M |
| 2025-04-02 | 3,009.37 | 3,043.71 | 3,000.06 | 3,043.71 | 0.0M |
| 2025-04-01 | 2,983.83 | 3,026.33 | 2,979.07 | 3,014.36 | 0.0M |
| 2025-03-31 | 3,048.98 | 3,050.58 | 2,967.84 | 2,977.56 | 0.0M |
| 2025-03-28 | 3,052.21 | 3,052.21 | 3,020.99 | 3,042.11 | 0.0M |
| 2025-03-27 | 3,031.57 | 3,056.19 | 3,009.56 | 3,050.57 | 0.0M |
| 2025-03-26 | 3,055.73 | 3,061.67 | 3,028.47 | 3,041.63 | 0.0M |
| 2025-03-25 | 3,028.77 | 3,066.06 | 3,024.97 | 3,056.48 | 0.0M |
| 2025-03-24 | 2,995.70 | 3,039.04 | 2,995.70 | 3,031.44 | 0.0M |
| 2025-03-21 | 3,015.94 | 3,015.95 | 2,984.58 | 2,985.59 | 0.0M |
| 2025-03-20 | 3,041.44 | 3,043.71 | 2,990.58 | 3,013.29 | 0.0M |
| 2025-03-19 | 3,041.57 | 3,046.41 | 3,015.95 | 3,035.78 | 0.0M |
| 2025-03-18 | 3,020.97 | 3,061.28 | 3,020.97 | 3,042.39 | 0.0M |
| 2025-03-17 | 2,976.03 | 3,024.71 | 2,974.71 | 3,020.83 | 0.0M |
| 2025-03-14 | 2,923.74 | 2,980.52 | 2,919.45 | 2,977.11 | 0.0M |
| 2025-03-13 | 2,910.88 | 2,934.14 | 2,903.39 | 2,925.96 | 0.0M |
| 2025-03-12 | 2,881.99 | 2,921.59 | 2,873.73 | 2,918.26 | 0.0M |
| 2025-03-11 | 2,885.63 | 2,916.79 | 2,870.11 | 2,880.70 | 0.0M |
| 2025-03-10 | 2,921.84 | 2,921.84 | 2,872.28 | 2,881.62 | 0.0M |
| 2025-03-07 | 2,909.57 | 2,926.44 | 2,898.18 | 2,926.44 | 0.0M |
| 2025-03-06 | 2,877.13 | 2,915.47 | 2,859.35 | 2,910.31 | 0.0M |
| 2025-03-05 | 2,766.86 | 2,874.80 | 2,766.86 | 2,869.76 | 0.0M |
| 2025-03-04 | 2,799.36 | 2,799.36 | 2,728.30 | 2,737.16 | 0.0M |
| 2025-03-03 | 2,728.76 | 2,800.09 | 2,724.46 | 2,795.07 | 0.0M |
| 2025-02-28 | 2,757.25 | 2,757.25 | 2,730.79 | 2,741.18 | 0.0M |
| 2025-02-27 | 2,798.90 | 2,810.65 | 2,759.07 | 2,761.83 | 0.0M |
| 2025-02-26 | 2,752.14 | 2,807.86 | 2,749.07 | 2,805.89 | 0.0M |
| 2025-02-25 | 2,734.96 | 2,766.30 | 2,728.09 | 2,749.94 | 0.0M |
| 2025-02-24 | 2,765.00 | 2,768.71 | 2,729.33 | 2,732.14 | 0.0M |
| 2025-02-21 | 2,766.90 | 2,768.28 | 2,751.17 | 2,756.68 | 0.0M |
| 2025-02-20 | 2,750.01 | 2,761.92 | 2,738.40 | 2,758.61 | 0.0M |
| 2025-02-19 | 2,779.03 | 2,791.95 | 2,741.34 | 2,753.07 | 0.0M |
| 2025-02-18 | 2,742.91 | 2,782.96 | 2,739.15 | 2,782.67 | 0.0M |
| 2025-02-17 | 2,717.63 | 2,747.01 | 2,713.34 | 2,743.99 | 0.0M |
| 2025-02-14 | 2,713.80 | 2,736.81 | 2,713.80 | 2,727.68 | 0.0M |
| 2025-02-13 | 2,687.98 | 2,713.93 | 2,687.49 | 2,709.84 | 0.0M |
| 2025-02-12 | 2,648.99 | 2,680.02 | 2,646.52 | 2,674.75 | 0.0M |
| 2025-02-11 | 2,607.31 | 2,644.15 | 2,604.49 | 2,641.83 | 0.0M |
| 2025-02-10 | 2,587.79 | 2,617.81 | 2,585.74 | 2,610.58 | 0.0M |
| 2025-02-07 | 2,591.61 | 2,609.83 | 2,587.10 | 2,591.84 | 0.0M |
| 2025-02-06 | 2,537.50 | 2,588.98 | 2,530.17 | 2,586.79 | 0.0M |
| 2025-02-05 | 2,545.18 | 2,557.04 | 2,541.89 | 2,547.79 | 0.0M |
| 2025-02-04 | 2,488.19 | 2,542.83 | 2,488.19 | 2,542.03 | 0.0M |
| 2025-02-03 | 2,503.93 | 2,503.93 | 2,461.86 | 2,494.82 | 0.0M |
| 2025-01-31 | 2,566.82 | 2,566.82 | 2,541.42 | 2,547.11 | 0.0M |
| 2025-01-30 | 2,552.81 | 2,573.07 | 2,552.81 | 2,571.82 | 0.0M |
| 2025-01-29 | 2,550.18 | 2,561.43 | 2,543.28 | 2,550.14 | 0.0M |
| 2025-01-28 | 2,548.36 | 2,552.84 | 2,536.64 | 2,549.33 | 0.0M |
| 2025-01-27 | 2,561.91 | 2,561.91 | 2,534.56 | 2,555.33 | 0.0M |
| 2025-01-24 | 2,530.99 | 2,574.91 | 2,530.99 | 2,574.20 | 0.0M |
| 2025-01-23 | 2,522.53 | 2,525.83 | 2,512.09 | 2,519.30 | 0.0M |
| 2025-01-22 | 2,500.73 | 2,532.92 | 2,497.99 | 2,523.97 | 0.0M |
| 2025-01-21 | 2,497.55 | 2,502.02 | 2,480.84 | 2,498.44 | 0.0M |
| 2025-01-20 | 2,440.71 | 2,501.98 | 2,440.71 | 2,496.65 | 0.0M |
| 2025-01-17 | 2,411.33 | 2,450.40 | 2,406.49 | 2,442.97 | 0.0M |
| 2025-01-16 | 2,405.26 | 2,415.35 | 2,401.53 | 2,413.15 | 0.0M |
| 2025-01-15 | 2,380.03 | 2,418.65 | 2,380.03 | 2,408.17 | 0.0M |
| 2025-01-14 | 2,346.66 | 2,378.40 | 2,346.66 | 2,376.72 | 0.0M |
| 2025-01-13 | 2,366.14 | 2,366.14 | 2,332.39 | 2,339.35 | 0.0M |
| 2025-01-10 | 2,371.01 | 2,384.87 | 2,357.03 | 2,368.67 | 0.0M |
| 2025-01-09 | 2,351.52 | 2,375.00 | 2,346.78 | 2,371.80 | 0.0M |
| 2025-01-08 | 2,376.00 | 2,376.00 | 2,341.91 | 2,350.92 | 0.0M |
| 2025-01-07 | 2,368.85 | 2,401.00 | 2,368.85 | 2,381.36 | 0.0M |
| 2025-01-06 | 2,348.75 | 2,383.91 | 2,348.75 | 2,368.55 | 0.0M |
| 2025-01-03 | 2,327.70 | 2,348.45 | 2,327.00 | 2,340.64 | 0.0M |
| 2025-01-02 | 2,326.38 | 2,356.46 | 2,320.93 | 2,330.10 | 0.0M |