Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rome Resources PLC
RMR
🏛️
uk
→
0.32
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.70
2015-01-09
Historical Low
0.13
2025-03-26
Volume Extremes
Volume Peak
570.6M
2024-07-26
Volume Low
-
2025-04-04
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
23.0%
Total2495Trading Days
Daily Change Extremes
Max Daily Gain
+143.24%
2016-01-21
Max Daily Loss
-35.71%
2018-01-31
Monthly Change Extremes
Max Monthly Gain
+105.88%
2020-08
Max Monthly Loss
-47.01%
2023-09
Related Stocks
Oxford Tech 2 Venture Capital Trust
OXF2
6.0000
AVI Japan Opportunity
AJOT
177.0000
Samuel Heath Sons
HSM
325.0000
Enbridge
ENB
69.6200
Unilever
ULVR
4356.0000
Kraft Heinz
KHC
25.0000
First Dev Resources
FDR
3.9500
Aura Renewable Acquisitions
ARA
4.0000
Telecom Egypt DRC
ETELq
2.9400
STMicroelectronics
STMPA
24.4500
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000