Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.31 2.28 2.28 6,459.5K
09:35 2.28 2.29 2.25 2.27 4,667.1K
09:40 2.27 2.29 2.27 2.28 1,383.2K
09:45 2.27 2.28 2.26 2.28 1,532.8K
09:50 2.27 2.28 2.26 2.27 1,706.1K
09:55 2.26 2.27 2.26 2.26 684.5K
10:00 2.26 2.27 2.25 2.27 1,794.6K
10:05 2.27 2.27 2.25 2.26 1,044.8K
10:10 2.26 2.26 2.25 2.25 959.8K
10:15 2.26 2.26 2.25 2.26 229.2K
10:20 2.25 2.26 2.25 2.26 1,543.3K
10:25 2.25 2.26 2.25 2.26 212.1K
10:30 2.26 2.26 2.25 2.26 300.0K
10:35 2.26 2.27 2.25 2.27 927.3K
10:40 2.26 2.27 2.26 2.26 117.5K
10:45 2.26 2.27 2.26 2.26 1,133.0K
10:50 2.27 2.27 2.26 2.27 96.5K
10:55 2.26 2.27 2.26 2.26 70.8K
11:00 2.26 2.27 2.26 2.27 864.3K
11:05 2.26 2.26 2.25 2.26 413.6K
11:10 2.25 2.26 2.25 2.26 358.5K
11:15 2.25 2.27 2.25 2.27 1,192.0K
11:20 2.27 2.28 2.26 2.26 36.7K
11:25 2.27 2.27 2.26 2.26 196.8K
11:30 2.26 2.26 2.26 2.26 15.2K
13:00 2.27 2.27 2.26 2.26 298.0K
13:05 2.26 2.27 2.26 2.27 99.7K
13:10 2.26 2.27 2.26 2.26 59.9K
13:15 2.27 2.27 2.26 2.26 417.5K
13:20 2.26 2.28 2.26 2.28 859.0K
13:25 2.27 2.28 2.27 2.27 238.6K
13:30 2.27 2.28 2.26 2.27 591.4K
13:35 2.27 2.28 2.27 2.27 71.0K
13:40 2.28 2.28 2.26 2.26 240.5K
13:45 2.26 2.28 2.26 2.27 421.3K
13:50 2.27 2.28 2.26 2.27 237.7K
13:55 2.27 2.28 2.27 2.28 209.9K
14:00 2.27 2.28 2.27 2.28 166.7K
14:05 2.27 2.28 2.27 2.28 27.8K
14:10 2.28 2.28 2.27 2.27 191.3K
14:15 2.28 2.28 2.27 2.27 273.8K
14:20 2.27 2.28 2.26 2.28 200.3K
14:25 2.27 2.28 2.27 2.27 43.2K
14:30 2.27 2.28 2.27 2.28 124.3K
14:35 2.27 2.28 2.27 2.27 79.9K
14:40 2.28 2.28 2.27 2.27 180.0K
14:45 2.28 2.28 2.27 2.28 259.1K
14:50 2.27 2.28 2.27 2.28 265.6K
14:55 2.28 2.28 2.27 2.27 307.0K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available