2.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.05 | 2.05 | 2.02 | 2.04 | 2,882.0K |
| 09:35 | 2.03 | 2.04 | 2.02 | 2.04 | 2,350.5K |
| 09:40 | 2.04 | 2.06 | 2.04 | 2.05 | 1,413.1K |
| 09:45 | 2.05 | 2.06 | 2.04 | 2.06 | 939.4K |
| 09:50 | 2.06 | 2.06 | 2.03 | 2.03 | 1,406.4K |
| 09:55 | 2.04 | 2.04 | 2.02 | 2.03 | 1,934.9K |
| 10:00 | 2.03 | 2.04 | 2.02 | 2.02 | 855.3K |
| 10:05 | 2.02 | 2.03 | 2.02 | 2.02 | 301.7K |
| 10:10 | 2.02 | 2.03 | 2.02 | 2.02 | 1,156.3K |
| 10:15 | 2.03 | 2.03 | 2.02 | 2.03 | 757.2K |
| 10:20 | 2.02 | 2.03 | 2.02 | 2.03 | 128.3K |
| 10:25 | 2.02 | 2.04 | 2.02 | 2.04 | 603.2K |
| 10:30 | 2.03 | 2.04 | 2.02 | 2.03 | 1,295.6K |
| 10:35 | 2.03 | 2.04 | 2.03 | 2.03 | 72.9K |
| 10:40 | 2.03 | 2.04 | 2.02 | 2.03 | 777.2K |
| 10:45 | 2.04 | 2.04 | 2.03 | 2.04 | 102.5K |
| 10:50 | 2.04 | 2.04 | 2.02 | 2.02 | 511.5K |
| 10:55 | 2.02 | 2.03 | 2.02 | 2.02 | 288.8K |
| 11:00 | 2.02 | 2.03 | 2.02 | 2.02 | 168.9K |
| 11:05 | 2.02 | 2.03 | 2.02 | 2.02 | 350.0K |
| 11:10 | 2.02 | 2.03 | 2.02 | 2.02 | 830.2K |
| 11:15 | 2.02 | 2.03 | 2.02 | 2.02 | 163.5K |
| 11:20 | 2.02 | 2.03 | 2.02 | 2.02 | 86.1K |
| 11:25 | 2.02 | 2.03 | 2.02 | 2.02 | 81.2K |
| 11:30 | 2.02 | 2.02 | 2.02 | 2.02 | 1.1K |
| 13:00 | 2.02 | 2.03 | 2.02 | 2.03 | 976.3K |
| 13:05 | 2.03 | 2.03 | 2.02 | 2.02 | 950.9K |
| 13:10 | 2.01 | 2.02 | 2.01 | 2.01 | 157.4K |
| 13:15 | 2.01 | 2.02 | 2.01 | 2.01 | 1,448.8K |
| 13:20 | 2.01 | 2.02 | 2.01 | 2.01 | 12.0K |
| 13:25 | 2.01 | 2.02 | 2.01 | 2.01 | 149.4K |
| 13:30 | 2.01 | 2.02 | 2.01 | 2.02 | 1,513.8K |
| 13:35 | 2.02 | 2.03 | 2.01 | 2.02 | 921.7K |
| 13:40 | 2.03 | 2.03 | 2.02 | 2.02 | 144.3K |
| 13:45 | 2.02 | 2.03 | 2.02 | 2.02 | 107.1K |
| 13:50 | 2.02 | 2.02 | 2.01 | 2.02 | 137.0K |
| 13:55 | 2.02 | 2.02 | 2.01 | 2.01 | 614.4K |
| 14:00 | 2.01 | 2.02 | 2.01 | 2.01 | 1,104.5K |
| 14:05 | 2.01 | 2.02 | 2.01 | 2.01 | 25.6K |
| 14:10 | 2.01 | 2.02 | 2.01 | 2.02 | 591.9K |
| 14:15 | 2.02 | 2.02 | 2.01 | 2.01 | 140.5K |
| 14:20 | 2.02 | 2.02 | 2.01 | 2.02 | 89.3K |
| 14:25 | 2.02 | 2.03 | 2.01 | 2.02 | 508.2K |
| 14:30 | 2.02 | 2.03 | 2.02 | 2.02 | 75.9K |
| 14:35 | 2.02 | 2.03 | 2.02 | 2.02 | 159.1K |
| 14:40 | 2.02 | 2.03 | 2.01 | 2.03 | 935.9K |
| 14:45 | 2.02 | 2.03 | 2.01 | 2.02 | 671.6K |
| 14:50 | 2.02 | 2.03 | 2.01 | 2.02 | 872.5K |
| 14:55 | 2.03 | 2.03 | 2.01 | 2.02 | 254.6K |
| 15:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2.00 | 2.08 | 1.99 | 2.02 | 34.3M |
| 2025-09-25 | 2.05 | 2.06 | 2.01 | 2.01 | 32.3M |
| 2025-09-24 | 2.00 | 2.08 | 1.99 | 2.06 | 39.6M |
| 2025-09-23 | 2.11 | 2.12 | 1.98 | 2.01 | 45.2M |
| 2025-09-22 | 2.13 | 2.13 | 2.04 | 2.13 | 40.6M |
| 2025-09-19 | 2.21 | 2.23 | 2.08 | 2.14 | 50.7M |
| 2025-09-18 | 2.23 | 2.32 | 2.17 | 2.20 | 67.3M |
| 2025-09-17 | 2.27 | 2.28 | 2.18 | 2.23 | 52.3M |
| 2025-09-16 | 2.20 | 2.29 | 2.20 | 2.27 | 78.0M |
| 2025-09-15 | 2.17 | 2.30 | 2.09 | 2.25 | 93.1M |
| 2025-09-12 | 2.11 | 2.20 | 2.10 | 2.18 | 61.9M |
| 2025-09-11 | 2.06 | 2.12 | 2.03 | 2.11 | 47.2M |
| 2025-09-10 | 2.02 | 2.08 | 2.00 | 2.07 | 55.5M |
| 2025-09-09 | 1.96 | 2.04 | 1.96 | 2.02 | 60.3M |
| 2025-09-08 | 1.95 | 1.99 | 1.94 | 1.96 | 40.9M |
| 2025-09-05 | 1.95 | 1.96 | 1.90 | 1.96 | 35.1M |
| 2025-09-04 | 1.93 | 1.96 | 1.92 | 1.95 | 40.8M |
| 2025-09-03 | 1.94 | 1.97 | 1.91 | 1.92 | 31.4M |
| 2025-09-02 | 1.94 | 1.97 | 1.91 | 1.94 | 35.4M |
| 2025-09-01 | 1.91 | 1.96 | 1.88 | 1.93 | 40.8M |
| 2025-08-29 | 1.96 | 1.97 | 1.91 | 1.92 | 32.0M |
| 2025-08-28 | 1.95 | 1.98 | 1.89 | 1.94 | 37.4M |
| 2025-08-27 | 2.02 | 2.04 | 1.94 | 1.94 | 32.4M |
| 2025-08-26 | 2.03 | 2.04 | 1.99 | 2.02 | 28.6M |
| 2025-08-25 | 1.97 | 2.06 | 1.97 | 2.03 | 55.5M |
| 2025-08-22 | 1.99 | 1.99 | 1.95 | 1.97 | 23.0M |
| 2025-08-21 | 1.99 | 2.01 | 1.97 | 1.99 | 21.6M |
| 2025-08-20 | 1.96 | 1.99 | 1.94 | 1.99 | 27.1M |
| 2025-08-19 | 1.95 | 1.98 | 1.94 | 1.97 | 24.6M |
| 2025-08-18 | 1.96 | 1.97 | 1.94 | 1.95 | 35.6M |
| 2025-08-15 | 1.93 | 1.98 | 1.92 | 1.95 | 33.6M |
| 2025-08-14 | 1.96 | 1.97 | 1.92 | 1.93 | 26.9M |
| 2025-08-13 | 1.96 | 1.97 | 1.94 | 1.95 | 25.9M |
| 2025-08-12 | 1.95 | 1.97 | 1.93 | 1.95 | 24.0M |
| 2025-08-11 | 1.89 | 1.95 | 1.88 | 1.94 | 34.2M |
| 2025-08-08 | 1.87 | 1.89 | 1.86 | 1.89 | 20.5M |
| 2025-08-07 | 1.86 | 1.88 | 1.84 | 1.87 | 24.6M |
| 2025-08-06 | 1.88 | 1.88 | 1.84 | 1.86 | 25.3M |
| 2025-08-05 | 1.87 | 1.90 | 1.86 | 1.87 | 28.1M |
| 2025-08-04 | 1.86 | 1.87 | 1.84 | 1.86 | 23.9M |
| 2025-08-01 | 1.89 | 1.90 | 1.86 | 1.87 | 27.0M |
| 2025-07-31 | 1.95 | 1.96 | 1.88 | 1.89 | 37.1M |
| 2025-07-30 | 1.97 | 1.99 | 1.95 | 1.95 | 28.2M |
| 2025-07-29 | 1.97 | 1.98 | 1.95 | 1.98 | 32.7M |
| 2025-07-28 | 1.97 | 1.98 | 1.94 | 1.97 | 23.0M |
| 2025-07-25 | 1.99 | 2.00 | 1.96 | 1.97 | 27.9M |
| 2025-07-24 | 1.95 | 2.02 | 1.93 | 1.99 | 39.2M |
| 2025-07-23 | 1.96 | 1.99 | 1.93 | 1.94 | 28.3M |
| 2025-07-22 | 1.95 | 1.96 | 1.92 | 1.96 | 28.2M |
| 2025-07-21 | 1.91 | 1.95 | 1.90 | 1.94 | 26.4M |
| 2025-07-18 | 1.92 | 1.93 | 1.89 | 1.90 | 17.3M |
| 2025-07-17 | 1.94 | 1.94 | 1.90 | 1.91 | 22.8M |
| 2025-07-16 | 1.92 | 1.95 | 1.91 | 1.92 | 23.3M |
| 2025-07-15 | 1.93 | 1.94 | 1.87 | 1.92 | 41.4M |
| 2025-07-14 | 1.99 | 2.00 | 1.93 | 1.94 | 34.0M |
| 2025-07-11 | 1.99 | 2.03 | 1.97 | 2.00 | 51.3M |
| 2025-07-10 | 1.90 | 2.00 | 1.89 | 1.97 | 60.7M |
| 2025-07-09 | 1.88 | 1.90 | 1.87 | 1.90 | 29.8M |
| 2025-07-08 | 1.87 | 1.88 | 1.85 | 1.88 | 20.5M |
| 2025-07-07 | 1.83 | 1.88 | 1.82 | 1.86 | 31.3M |
| 2025-07-04 | 1.84 | 1.85 | 1.82 | 1.83 | 20.6M |
| 2025-07-03 | 1.83 | 1.86 | 1.83 | 1.84 | 19.5M |
| 2025-07-02 | 1.80 | 1.83 | 1.80 | 1.83 | 24.0M |
| 2025-07-01 | 1.82 | 1.82 | 1.79 | 1.80 | 14.5M |
| 2025-06-30 | 1.83 | 1.83 | 1.81 | 1.81 | 17.1M |
| 2025-06-27 | 1.82 | 1.85 | 1.81 | 1.82 | 23.0M |
| 2025-06-26 | 1.83 | 1.84 | 1.81 | 1.82 | 20.2M |
| 2025-06-25 | 1.82 | 1.83 | 1.80 | 1.83 | 18.7M |
| 2025-06-24 | 1.79 | 1.82 | 1.78 | 1.81 | 16.8M |
| 2025-06-23 | 1.76 | 1.79 | 1.74 | 1.79 | 14.8M |
| 2025-06-20 | 1.77 | 1.79 | 1.76 | 1.77 | 13.5M |
| 2025-06-19 | 1.80 | 1.81 | 1.76 | 1.78 | 16.9M |
| 2025-06-18 | 1.83 | 1.83 | 1.80 | 1.80 | 14.8M |
| 2025-06-17 | 1.84 | 1.84 | 1.81 | 1.83 | 16.1M |
| 2025-06-16 | 1.80 | 1.84 | 1.80 | 1.83 | 22.4M |
| 2025-06-13 | 1.84 | 1.84 | 1.80 | 1.80 | 24.8M |
| 2025-06-12 | 1.86 | 1.86 | 1.83 | 1.84 | 16.1M |
| 2025-06-11 | 1.84 | 1.87 | 1.83 | 1.85 | 18.1M |
| 2025-06-10 | 1.87 | 1.88 | 1.82 | 1.84 | 23.6M |
| 2025-06-09 | 1.86 | 1.87 | 1.84 | 1.86 | 13.2M |
| 2025-06-06 | 1.86 | 1.87 | 1.85 | 1.86 | 11.1M |
| 2025-06-05 | 1.87 | 1.89 | 1.85 | 1.86 | 16.6M |
| 2025-06-04 | 1.85 | 1.88 | 1.84 | 1.87 | 20.5M |
| 2025-06-03 | 1.84 | 1.86 | 1.83 | 1.85 | 12.7M |
| 2025-05-30 | 1.86 | 1.88 | 1.84 | 1.84 | 17.8M |
| 2025-05-29 | 1.82 | 1.87 | 1.82 | 1.87 | 23.7M |
| 2025-05-28 | 1.84 | 1.85 | 1.81 | 1.82 | 15.0M |
| 2025-05-27 | 1.83 | 1.85 | 1.82 | 1.85 | 17.0M |
| 2025-05-26 | 1.83 | 1.84 | 1.81 | 1.84 | 17.2M |
| 2025-05-23 | 1.88 | 1.88 | 1.82 | 1.83 | 36.1M |
| 2025-05-22 | 1.90 | 1.91 | 1.86 | 1.88 | 23.5M |
| 2025-05-21 | 1.93 | 1.93 | 1.90 | 1.90 | 19.8M |
| 2025-05-20 | 1.93 | 1.94 | 1.90 | 1.92 | 17.6M |
| 2025-05-19 | 1.88 | 1.94 | 1.87 | 1.93 | 36.8M |
| 2025-05-16 | 1.90 | 1.90 | 1.86 | 1.87 | 15.7M |
| 2025-05-15 | 1.90 | 1.93 | 1.89 | 1.89 | 14.3M |
| 2025-05-14 | 1.89 | 1.92 | 1.86 | 1.91 | 24.4M |
| 2025-05-13 | 1.90 | 1.91 | 1.87 | 1.88 | 20.3M |
| 2025-05-12 | 1.89 | 1.90 | 1.86 | 1.89 | 17.1M |
| 2025-05-09 | 1.93 | 1.93 | 1.88 | 1.88 | 23.1M |
| 2025-05-08 | 1.91 | 1.95 | 1.90 | 1.93 | 19.8M |
| 2025-05-07 | 1.92 | 1.98 | 1.91 | 1.92 | 35.3M |
| 2025-05-06 | 1.88 | 1.90 | 1.87 | 1.89 | 23.6M |
| 2025-04-30 | 1.85 | 1.90 | 1.85 | 1.87 | 23.7M |
| 2025-04-29 | 1.84 | 1.87 | 1.84 | 1.86 | 20.9M |
| 2025-04-28 | 1.95 | 1.96 | 1.85 | 1.86 | 35.6M |
| 2025-04-25 | 1.94 | 2.02 | 1.93 | 1.96 | 44.2M |
| 2025-04-24 | 1.95 | 1.98 | 1.91 | 1.94 | 29.5M |
| 2025-04-23 | 1.96 | 1.98 | 1.93 | 1.95 | 23.1M |
| 2025-04-22 | 1.92 | 1.97 | 1.92 | 1.96 | 33.6M |
| 2025-04-21 | 1.94 | 1.95 | 1.89 | 1.93 | 27.1M |
| 2025-04-18 | 1.86 | 1.94 | 1.86 | 1.93 | 43.9M |
| 2025-04-17 | 1.81 | 1.90 | 1.80 | 1.86 | 31.6M |
| 2025-04-16 | 1.84 | 1.87 | 1.79 | 1.82 | 21.1M |
| 2025-04-15 | 1.86 | 1.86 | 1.83 | 1.84 | 16.8M |
| 2025-04-14 | 1.86 | 1.87 | 1.84 | 1.86 | 19.9M |
| 2025-04-11 | 1.85 | 1.88 | 1.84 | 1.85 | 22.1M |
| 2025-04-10 | 1.82 | 1.90 | 1.82 | 1.88 | 33.1M |
| 2025-04-09 | 1.75 | 1.85 | 1.67 | 1.83 | 39.8M |
| 2025-04-08 | 1.73 | 1.79 | 1.72 | 1.78 | 35.3M |
| 2025-04-07 | 1.93 | 1.94 | 1.77 | 1.77 | 39.8M |
| 2025-04-03 | 1.93 | 1.97 | 1.93 | 1.97 | 21.0M |
| 2025-04-02 | 1.95 | 1.95 | 1.93 | 1.94 | 10.4M |
| 2025-04-01 | 1.94 | 1.96 | 1.93 | 1.95 | 16.7M |
| 2025-03-31 | 1.94 | 1.95 | 1.92 | 1.94 | 18.8M |
| 2025-03-28 | 1.97 | 1.97 | 1.94 | 1.95 | 16.9M |
| 2025-03-27 | 1.98 | 1.98 | 1.94 | 1.97 | 17.7M |
| 2025-03-26 | 1.94 | 2.00 | 1.94 | 1.98 | 32.2M |
| 2025-03-25 | 1.94 | 1.96 | 1.92 | 1.95 | 18.8M |
| 2025-03-24 | 1.97 | 1.97 | 1.92 | 1.94 | 23.1M |
| 2025-03-21 | 1.99 | 2.00 | 1.96 | 1.98 | 22.2M |
| 2025-03-20 | 1.98 | 2.01 | 1.97 | 1.99 | 23.9M |
| 2025-03-19 | 1.97 | 1.99 | 1.95 | 1.98 | 19.3M |
| 2025-03-18 | 2.01 | 2.01 | 1.96 | 1.98 | 21.3M |
| 2025-03-17 | 1.98 | 2.01 | 1.97 | 1.99 | 28.0M |
| 2025-03-14 | 1.93 | 1.97 | 1.92 | 1.97 | 27.7M |
| 2025-03-13 | 1.95 | 1.95 | 1.91 | 1.93 | 20.0M |
| 2025-03-12 | 1.96 | 1.96 | 1.94 | 1.94 | 18.1M |
| 2025-03-11 | 1.94 | 1.96 | 1.92 | 1.96 | 20.3M |
| 2025-03-10 | 1.96 | 1.97 | 1.94 | 1.96 | 19.7M |
| 2025-03-07 | 2.00 | 2.00 | 1.94 | 1.95 | 34.6M |
| 2025-03-06 | 1.94 | 2.02 | 1.93 | 2.00 | 42.4M |
| 2025-03-05 | 1.96 | 1.96 | 1.91 | 1.93 | 26.3M |
| 2025-03-04 | 1.97 | 1.97 | 1.93 | 1.96 | 22.6M |
| 2025-03-03 | 1.98 | 2.02 | 1.96 | 1.97 | 31.7M |
| 2025-02-28 | 2.00 | 2.02 | 1.97 | 1.98 | 36.3M |
| 2025-02-27 | 2.03 | 2.06 | 1.99 | 2.01 | 31.0M |
| 2025-02-26 | 1.96 | 2.02 | 1.96 | 2.02 | 39.7M |
| 2025-02-25 | 1.98 | 2.00 | 1.95 | 1.95 | 26.5M |
| 2025-02-24 | 1.95 | 2.02 | 1.94 | 1.99 | 40.1M |
| 2025-02-21 | 1.97 | 1.99 | 1.93 | 1.95 | 25.3M |
| 2025-02-20 | 1.98 | 2.00 | 1.96 | 1.98 | 24.2M |
| 2025-02-19 | 1.97 | 1.99 | 1.96 | 1.99 | 24.5M |
| 2025-02-18 | 2.04 | 2.04 | 1.97 | 1.98 | 29.7M |
| 2025-02-17 | 2.02 | 2.06 | 1.99 | 2.04 | 33.7M |
| 2025-02-14 | 2.07 | 2.08 | 1.99 | 2.01 | 35.6M |
| 2025-02-13 | 2.04 | 2.10 | 2.02 | 2.07 | 53.6M |
| 2025-02-12 | 1.99 | 2.02 | 1.97 | 2.02 | 29.5M |
| 2025-02-11 | 2.02 | 2.05 | 1.97 | 1.99 | 32.8M |
| 2025-02-10 | 1.98 | 2.03 | 1.97 | 2.02 | 41.1M |
| 2025-02-07 | 1.92 | 2.00 | 1.91 | 1.97 | 45.1M |
| 2025-02-06 | 1.88 | 1.93 | 1.83 | 1.93 | 47.5M |
| 2025-02-05 | 1.90 | 1.92 | 1.87 | 1.88 | 45.8M |
| 2025-01-27 | 1.98 | 2.02 | 1.93 | 1.93 | 55.2M |
| 2025-01-24 | 2.13 | 2.15 | 2.11 | 2.14 | 23.0M |
| 2025-01-23 | 2.14 | 2.18 | 2.13 | 2.14 | 26.6M |
| 2025-01-22 | 2.16 | 2.17 | 2.11 | 2.12 | 27.8M |
| 2025-01-21 | 2.19 | 2.24 | 2.17 | 2.18 | 40.2M |
| 2025-01-20 | 2.18 | 2.20 | 2.12 | 2.18 | 28.2M |
| 2025-01-17 | 2.15 | 2.19 | 2.13 | 2.17 | 27.1M |
| 2025-01-16 | 2.15 | 2.21 | 2.14 | 2.17 | 29.6M |
| 2025-01-15 | 2.16 | 2.17 | 2.12 | 2.14 | 25.4M |
| 2025-01-14 | 2.10 | 2.17 | 2.09 | 2.16 | 30.2M |
| 2025-01-13 | 2.06 | 2.11 | 2.03 | 2.10 | 26.2M |
| 2025-01-10 | 2.17 | 2.18 | 2.08 | 2.09 | 30.9M |
| 2025-01-09 | 2.15 | 2.17 | 2.14 | 2.16 | 18.9M |
| 2025-01-08 | 2.17 | 2.19 | 2.11 | 2.17 | 30.5M |
| 2025-01-07 | 2.15 | 2.18 | 2.13 | 2.17 | 28.7M |
| 2025-01-06 | 2.15 | 2.17 | 2.10 | 2.14 | 29.4M |
| 2025-01-03 | 2.20 | 2.22 | 2.13 | 2.15 | 40.9M |
| 2025-01-02 | 2.24 | 2.29 | 2.18 | 2.20 | 38.0M |