Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.30 2.28 2.29 4,560.4K
09:35 2.29 2.30 2.28 2.28 1,715.5K
09:40 2.28 2.30 2.28 2.29 729.0K
09:45 2.29 2.29 2.28 2.28 441.2K
09:50 2.29 2.29 2.27 2.28 1,103.2K
09:55 2.28 2.29 2.27 2.29 538.1K
10:00 2.29 2.30 2.28 2.29 1,522.3K
10:05 2.30 2.30 2.28 2.29 713.6K
10:10 2.29 2.29 2.28 2.28 262.7K
10:15 2.29 2.29 2.28 2.29 98.9K
10:20 2.29 2.29 2.28 2.29 351.8K
10:25 2.28 2.29 2.28 2.28 87.3K
10:30 2.28 2.29 2.27 2.27 1,140.7K
10:35 2.28 2.28 2.27 2.27 52.7K
10:40 2.28 2.28 2.27 2.27 27.0K
10:45 2.27 2.28 2.27 2.28 75.0K
10:50 2.27 2.28 2.26 2.26 994.1K
10:55 2.26 2.28 2.26 2.27 640.2K
11:00 2.27 2.27 2.26 2.27 125.4K
11:05 2.27 2.27 2.26 2.26 129.3K
11:10 2.26 2.27 2.26 2.26 281.1K
11:15 2.26 2.27 2.26 2.26 157.7K
11:20 2.26 2.27 2.26 2.27 92.6K
11:25 2.27 2.28 2.26 2.26 682.6K
13:00 2.27 2.27 2.26 2.27 1,731.8K
13:05 2.27 2.27 2.25 2.25 459.7K
13:10 2.25 2.26 2.25 2.25 1,300.4K
13:15 2.25 2.26 2.24 2.24 534.6K
13:20 2.25 2.25 2.24 2.25 310.3K
13:25 2.25 2.26 2.24 2.25 532.8K
13:30 2.25 2.25 2.25 2.25 128.1K
13:35 2.25 2.25 2.24 2.25 162.0K
13:40 2.25 2.25 2.24 2.24 345.8K
13:45 2.25 2.25 2.24 2.25 441.9K
13:50 2.25 2.25 2.24 2.24 103.1K
13:55 2.25 2.25 2.24 2.24 99.5K
14:00 2.25 2.25 2.24 2.25 77.7K
14:05 2.25 2.25 2.23 2.24 1,889.5K
14:10 2.24 2.24 2.23 2.24 263.6K
14:15 2.24 2.24 2.23 2.24 142.0K
14:20 2.24 2.24 2.23 2.23 493.3K
14:25 2.24 2.24 2.22 2.22 1,002.9K
14:30 2.23 2.24 2.22 2.23 1,215.1K
14:35 2.23 2.24 2.22 2.24 412.4K
14:40 2.24 2.25 2.23 2.24 456.3K
14:45 2.24 2.25 2.23 2.23 579.0K
14:50 2.24 2.24 2.23 2.23 399.9K
14:55 2.23 2.24 2.23 2.24 328.9K
15:40 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available