Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.26 2.23 2.24 2,711.9K
09:35 2.23 2.26 2.23 2.25 1,638.3K
09:40 2.26 2.27 2.25 2.26 2,285.1K
09:45 2.27 2.28 2.26 2.27 1,549.8K
09:50 2.27 2.29 2.27 2.27 1,955.1K
09:55 2.28 2.28 2.26 2.26 498.6K
10:00 2.26 2.28 2.26 2.28 636.9K
10:05 2.28 2.28 2.26 2.27 868.2K
10:10 2.26 2.28 2.26 2.28 772.7K
10:15 2.27 2.28 2.26 2.27 825.3K
10:20 2.27 2.28 2.26 2.28 486.9K
10:25 2.27 2.28 2.27 2.27 203.7K
10:30 2.27 2.28 2.27 2.27 227.5K
10:35 2.27 2.28 2.26 2.26 392.7K
10:40 2.26 2.27 2.25 2.26 1,034.2K
10:45 2.26 2.27 2.25 2.26 251.5K
10:50 2.27 2.27 2.26 2.27 27.0K
10:55 2.26 2.26 2.25 2.26 666.4K
11:00 2.25 2.26 2.25 2.25 103.8K
11:05 2.26 2.26 2.25 2.25 90.7K
11:10 2.26 2.26 2.25 2.25 101.7K
11:15 2.25 2.26 2.25 2.25 119.8K
11:20 2.25 2.26 2.25 2.25 97.2K
11:25 2.26 2.26 2.24 2.24 985.3K
13:00 2.25 2.25 2.24 2.25 317.9K
13:05 2.24 2.25 2.24 2.25 177.1K
13:10 2.25 2.25 2.24 2.24 246.0K
13:15 2.25 2.25 2.23 2.24 1,219.7K
13:20 2.23 2.24 2.23 2.24 87.7K
13:25 2.23 2.24 2.22 2.23 1,387.2K
13:30 2.23 2.24 2.23 2.24 200.8K
13:35 2.23 2.24 2.22 2.22 749.3K
13:40 2.23 2.24 2.22 2.23 1,079.1K
13:45 2.23 2.24 2.22 2.22 410.6K
13:50 2.23 2.23 2.22 2.23 429.0K
13:55 2.23 2.23 2.21 2.23 1,460.0K
14:00 2.23 2.23 2.22 2.23 125.3K
14:05 2.23 2.23 2.21 2.22 825.4K
14:10 2.21 2.22 2.20 2.20 864.7K
14:15 2.20 2.21 2.19 2.20 1,894.4K
14:20 2.21 2.21 2.19 2.21 583.3K
14:25 2.20 2.22 2.20 2.21 826.1K
14:30 2.21 2.21 2.19 2.20 1,467.3K
14:35 2.20 2.20 2.18 2.19 1,096.5K
14:40 2.19 2.20 2.18 2.19 1,029.6K
14:45 2.19 2.20 2.18 2.19 1,692.1K
14:50 2.20 2.21 2.19 2.20 835.7K
14:55 2.20 2.21 2.20 2.20 165.3K
15:40 2.20 2.20 2.20 2.20 308.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available