Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.22 2.17 2.17 4,569.1K
09:35 2.18 2.19 2.16 2.18 2,572.6K
09:40 2.18 2.19 2.18 2.18 940.6K
09:45 2.18 2.19 2.17 2.17 810.1K
09:50 2.18 2.19 2.16 2.19 1,413.2K
09:55 2.19 2.19 2.17 2.19 882.7K
10:00 2.18 2.19 2.16 2.17 1,149.4K
10:05 2.17 2.17 2.15 2.16 2,414.8K
10:10 2.16 2.18 2.16 2.17 743.5K
10:15 2.17 2.19 2.17 2.18 951.7K
10:20 2.18 2.19 2.18 2.18 466.8K
10:25 2.19 2.20 2.19 2.19 582.4K
10:30 2.19 2.20 2.18 2.20 299.6K
10:35 2.19 2.19 2.18 2.18 552.6K
10:40 2.18 2.18 2.17 2.18 251.1K
10:45 2.17 2.18 2.17 2.17 74.5K
10:50 2.17 2.18 2.17 2.18 65.3K
10:55 2.18 2.19 2.17 2.19 398.8K
11:00 2.17 2.19 2.17 2.19 174.6K
11:05 2.18 2.19 2.17 2.17 127.3K
11:10 2.18 2.19 2.17 2.18 275.7K
11:15 2.19 2.20 2.18 2.19 661.0K
11:20 2.19 2.19 2.17 2.18 408.5K
11:25 2.18 2.19 2.17 2.17 345.6K
11:30 2.17 2.17 2.17 2.17 0.1K
13:00 2.18 2.18 2.16 2.17 966.8K
13:05 2.17 2.18 2.16 2.17 708.5K
13:10 2.17 2.17 2.16 2.17 488.7K
13:15 2.17 2.18 2.16 2.17 337.9K
13:20 2.17 2.17 2.16 2.17 160.4K
13:25 2.16 2.18 2.16 2.18 765.1K
13:30 2.17 2.18 2.17 2.17 128.0K
13:35 2.18 2.18 2.16 2.17 1,177.9K
13:40 2.17 2.18 2.16 2.17 316.8K
13:45 2.16 2.17 2.16 2.17 445.6K
13:50 2.17 2.17 2.15 2.16 2,639.5K
13:55 2.16 2.16 2.15 2.16 428.7K
14:00 2.15 2.16 2.14 2.15 1,471.7K
14:05 2.14 2.15 2.14 2.14 346.4K
14:10 2.15 2.15 2.14 2.14 1,363.7K
14:15 2.15 2.15 2.13 2.15 979.3K
14:20 2.14 2.16 2.14 2.15 1,273.8K
14:25 2.16 2.16 2.15 2.15 376.1K
14:30 2.15 2.15 2.14 2.14 481.2K
14:35 2.14 2.15 2.14 2.15 781.2K
14:40 2.15 2.15 2.14 2.15 536.9K
14:45 2.14 2.15 2.13 2.14 1,251.8K
14:50 2.14 2.14 2.13 2.14 1,116.7K
14:55 2.14 2.15 2.13 2.15 818.6K
15:40 2.15 2.15 2.15 2.15 370.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available