Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.15 2.10 2.12 3,741.1K
09:35 2.12 2.13 2.10 2.10 1,434.1K
09:40 2.11 2.12 2.11 2.12 1,155.8K
09:45 2.11 2.14 2.11 2.13 1,678.2K
09:50 2.13 2.14 2.12 2.13 453.9K
09:55 2.13 2.14 2.12 2.13 623.5K
10:00 2.14 2.14 2.12 2.13 1,436.6K
10:05 2.14 2.17 2.13 2.17 2,767.8K
10:10 2.17 2.17 2.16 2.16 577.1K
10:15 2.16 2.17 2.15 2.16 549.4K
10:20 2.16 2.16 2.15 2.16 263.6K
10:25 2.17 2.17 2.16 2.16 1,064.2K
10:30 2.16 2.16 2.15 2.16 797.5K
10:35 2.16 2.16 2.15 2.15 509.6K
10:40 2.15 2.16 2.14 2.14 604.5K
10:45 2.15 2.15 2.14 2.15 99.6K
10:50 2.14 2.15 2.14 2.14 48.5K
10:55 2.15 2.15 2.14 2.14 108.7K
11:00 2.14 2.16 2.14 2.16 654.7K
11:05 2.16 2.16 2.15 2.15 304.3K
11:10 2.15 2.16 2.14 2.15 549.5K
11:15 2.14 2.15 2.14 2.14 919.9K
11:20 2.13 2.15 2.13 2.15 296.0K
11:25 2.14 2.15 2.14 2.14 47.9K
11:30 2.15 2.15 2.15 2.15 0.5K
13:00 2.15 2.16 2.14 2.15 723.3K
13:05 2.16 2.17 2.15 2.16 604.7K
13:10 2.16 2.17 2.15 2.15 934.0K
13:15 2.15 2.15 2.14 2.15 83.5K
13:20 2.15 2.15 2.13 2.14 586.0K
13:25 2.14 2.15 2.13 2.14 213.0K
13:30 2.14 2.14 2.13 2.14 194.9K
13:35 2.14 2.14 2.13 2.14 134.3K
13:40 2.14 2.14 2.12 2.12 888.9K
13:45 2.13 2.14 2.12 2.14 197.7K
13:50 2.14 2.14 2.13 2.14 100.9K
13:55 2.14 2.14 2.13 2.14 470.1K
14:00 2.14 2.15 2.14 2.15 210.0K
14:05 2.14 2.16 2.14 2.14 564.6K
14:10 2.15 2.15 2.14 2.14 91.9K
14:15 2.14 2.15 2.14 2.15 152.4K
14:20 2.14 2.15 2.14 2.15 65.4K
14:25 2.14 2.15 2.14 2.14 81.5K
14:30 2.14 2.15 2.13 2.14 484.8K
14:35 2.13 2.15 2.13 2.14 309.6K
14:40 2.14 2.15 2.14 2.15 90.7K
14:45 2.15 2.15 2.14 2.14 263.1K
14:50 2.15 2.15 2.14 2.15 787.0K
14:55 2.14 2.15 2.14 2.15 304.7K
15:40 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available