Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.18 2.15 2.16 2,481.5K
09:35 2.15 2.16 2.15 2.16 1,594.7K
09:40 2.15 2.17 2.15 2.16 457.6K
09:45 2.17 2.18 2.17 2.18 1,331.2K
09:50 2.17 2.19 2.17 2.19 1,919.9K
09:55 2.19 2.19 2.17 2.18 658.8K
10:00 2.17 2.17 2.16 2.16 750.9K
10:05 2.16 2.17 2.15 2.15 1,000.0K
10:10 2.15 2.16 2.15 2.15 2,904.1K
10:15 2.15 2.15 2.14 2.15 312.2K
10:20 2.14 2.15 2.14 2.14 633.9K
10:25 2.14 2.15 2.14 2.14 1,652.1K
10:30 2.14 2.15 2.14 2.14 330.8K
10:35 2.13 2.14 2.13 2.14 348.2K
10:40 2.14 2.14 2.13 2.14 148.6K
10:45 2.14 2.14 2.13 2.14 101.7K
10:50 2.14 2.14 2.13 2.14 295.6K
10:55 2.13 2.14 2.13 2.13 2,222.7K
11:00 2.13 2.14 2.12 2.14 336.3K
11:05 2.14 2.14 2.12 2.13 82.6K
11:10 2.13 2.14 2.12 2.13 154.0K
11:15 2.13 2.14 2.13 2.13 105.8K
11:20 2.13 2.14 2.12 2.12 280.2K
11:25 2.12 2.13 2.12 2.13 292.4K
13:00 2.12 2.13 2.11 2.13 1,518.2K
13:05 2.12 2.13 2.11 2.12 275.5K
13:10 2.12 2.13 2.11 2.12 449.3K
13:15 2.12 2.12 2.11 2.11 320.7K
13:20 2.12 2.13 2.11 2.13 254.8K
13:25 2.13 2.13 2.12 2.12 145.1K
13:30 2.12 2.14 2.12 2.13 658.7K
13:35 2.14 2.14 2.13 2.13 47.4K
13:40 2.13 2.14 2.13 2.13 66.0K
13:45 2.13 2.15 2.13 2.15 531.4K
13:50 2.14 2.15 2.14 2.14 311.6K
13:55 2.14 2.16 2.14 2.15 1,717.8K
14:00 2.15 2.16 2.15 2.16 298.5K
14:05 2.16 2.16 2.15 2.16 40.5K
14:10 2.16 2.17 2.15 2.16 612.5K
14:15 2.16 2.17 2.16 2.17 131.0K
14:20 2.17 2.17 2.15 2.15 285.5K
14:25 2.15 2.16 2.15 2.15 21.7K
14:30 2.15 2.16 2.15 2.15 174.9K
14:35 2.15 2.16 2.15 2.15 384.4K
14:40 2.15 2.16 2.15 2.16 390.4K
14:45 2.15 2.16 2.15 2.15 393.7K
14:50 2.16 2.16 2.15 2.16 393.2K
14:55 2.16 2.17 2.15 2.17 414.5K
15:00 2.17 2.17 2.17 2.17 225.7K
15:40 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available