Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.16 2.13 2.14 2,029.6K
09:35 2.14 2.14 2.12 2.13 1,753.6K
09:40 2.13 2.14 2.12 2.13 876.2K
09:45 2.13 2.15 2.12 2.15 2,339.2K
09:50 2.14 2.15 2.14 2.14 702.8K
09:55 2.14 2.14 2.13 2.14 1,119.9K
10:00 2.13 2.14 2.12 2.12 898.0K
10:05 2.12 2.13 2.12 2.12 540.6K
10:10 2.12 2.13 2.12 2.13 601.5K
10:15 2.13 2.13 2.12 2.13 584.2K
10:20 2.12 2.13 2.12 2.12 1,009.5K
10:25 2.12 2.13 2.12 2.13 225.8K
10:30 2.13 2.14 2.13 2.13 589.8K
10:35 2.13 2.14 2.13 2.13 142.5K
10:40 2.14 2.14 2.13 2.13 275.0K
10:45 2.14 2.16 2.14 2.14 1,754.1K
10:50 2.14 2.15 2.14 2.14 230.0K
10:55 2.14 2.16 2.14 2.16 758.9K
11:00 2.16 2.17 2.15 2.16 1,665.5K
11:05 2.16 2.17 2.15 2.16 602.5K
11:10 2.15 2.16 2.15 2.16 236.4K
11:15 2.15 2.16 2.15 2.15 179.9K
11:20 2.15 2.16 2.15 2.16 66.5K
11:25 2.15 2.16 2.14 2.14 369.5K
13:00 2.15 2.15 2.14 2.14 78.6K
13:05 2.14 2.15 2.14 2.14 30.5K
13:10 2.15 2.15 2.14 2.14 368.1K
13:15 2.14 2.15 2.14 2.14 76.3K
13:20 2.14 2.15 2.14 2.14 127.8K
13:25 2.14 2.15 2.14 2.14 79.1K
13:30 2.14 2.15 2.14 2.14 175.2K
13:35 2.14 2.15 2.14 2.14 199.8K
13:40 2.15 2.15 2.14 2.15 271.5K
13:45 2.14 2.15 2.14 2.15 256.9K
13:50 2.15 2.15 2.14 2.15 232.5K
13:55 2.15 2.15 2.14 2.14 199.8K
14:00 2.15 2.16 2.14 2.15 229.2K
14:05 2.14 2.15 2.14 2.14 33.3K
14:10 2.14 2.15 2.14 2.14 31.8K
14:15 2.14 2.15 2.14 2.15 76.2K
14:20 2.14 2.15 2.14 2.15 194.1K
14:25 2.14 2.15 2.14 2.15 191.2K
14:30 2.15 2.15 2.14 2.15 178.0K
14:35 2.14 2.15 2.13 2.15 1,037.2K
14:40 2.15 2.15 2.13 2.14 688.2K
14:45 2.14 2.15 2.13 2.15 379.4K
14:50 2.14 2.15 2.14 2.14 284.1K
14:55 2.14 2.15 2.14 2.15 219.5K
15:40 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available