Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.19 2.13 2.14 6,051.4K
09:35 2.14 2.15 2.12 2.15 2,175.0K
09:40 2.15 2.17 2.14 2.17 1,279.2K
09:45 2.17 2.17 2.15 2.17 712.9K
09:50 2.17 2.18 2.15 2.16 1,533.5K
09:55 2.17 2.18 2.16 2.18 751.6K
10:00 2.17 2.18 2.16 2.18 830.6K
10:05 2.17 2.18 2.16 2.18 582.1K
10:10 2.17 2.18 2.17 2.18 80.4K
10:15 2.17 2.18 2.17 2.17 139.2K
10:20 2.17 2.18 2.17 2.18 103.8K
10:25 2.18 2.19 2.17 2.19 1,260.7K
10:30 2.19 2.19 2.17 2.19 453.4K
10:35 2.19 2.19 2.17 2.18 894.8K
10:40 2.18 2.20 2.18 2.19 1,912.4K
10:45 2.20 2.20 2.18 2.19 445.3K
10:50 2.19 2.20 2.18 2.19 987.2K
10:55 2.19 2.20 2.19 2.19 154.7K
11:00 2.19 2.19 2.18 2.18 178.9K
11:05 2.18 2.20 2.18 2.19 576.6K
11:10 2.20 2.20 2.19 2.19 192.4K
11:15 2.20 2.20 2.19 2.20 81.7K
11:20 2.20 2.20 2.18 2.19 125.8K
11:25 2.19 2.19 2.18 2.19 79.8K
13:00 2.19 2.19 2.18 2.19 180.3K
13:05 2.18 2.19 2.18 2.19 108.8K
13:10 2.19 2.19 2.18 2.19 40.0K
13:15 2.19 2.19 2.18 2.19 182.5K
13:20 2.18 2.19 2.18 2.19 135.9K
13:25 2.19 2.20 2.18 2.18 796.9K
13:30 2.18 2.19 2.18 2.18 183.6K
13:35 2.19 2.20 2.18 2.19 490.6K
13:40 2.19 2.20 2.18 2.19 245.1K
13:45 2.19 2.19 2.18 2.19 34.1K
13:50 2.18 2.19 2.18 2.19 29.7K
13:55 2.19 2.19 2.18 2.18 185.6K
14:00 2.19 2.19 2.18 2.19 275.7K
14:05 2.19 2.19 2.17 2.18 701.5K
14:10 2.18 2.18 2.17 2.17 172.4K
14:15 2.17 2.18 2.17 2.17 16.7K
14:20 2.18 2.18 2.17 2.18 179.9K
14:25 2.18 2.19 2.17 2.18 598.7K
14:30 2.18 2.19 2.17 2.18 125.4K
14:35 2.18 2.18 2.17 2.18 100.2K
14:40 2.18 2.18 2.17 2.17 209.0K
14:45 2.17 2.19 2.17 2.18 743.6K
14:50 2.19 2.19 2.17 2.19 549.8K
14:55 2.19 2.19 2.18 2.18 253.0K
15:40 2.18 2.18 2.18 2.18 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available