Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.22 2.19 2.19 3,917.1K
09:35 2.18 2.19 2.17 2.19 1,140.3K
09:40 2.19 2.21 2.18 2.20 1,046.9K
09:45 2.20 2.21 2.18 2.19 1,229.4K
09:50 2.18 2.20 2.18 2.18 1,281.7K
09:55 2.19 2.22 2.19 2.22 4,693.6K
10:00 2.22 2.24 2.21 2.23 6,684.3K
10:05 2.24 2.24 2.22 2.23 3,034.1K
10:10 2.23 2.23 2.21 2.21 1,469.9K
10:15 2.21 2.21 2.20 2.21 1,416.6K
10:20 2.21 2.21 2.20 2.20 1,008.0K
10:25 2.20 2.21 2.19 2.21 865.0K
10:30 2.20 2.21 2.19 2.19 574.3K
10:35 2.20 2.20 2.18 2.19 1,436.3K
10:40 2.18 2.20 2.18 2.19 438.6K
10:45 2.19 2.20 2.18 2.19 259.8K
10:50 2.19 2.20 2.19 2.20 275.4K
10:55 2.19 2.20 2.19 2.20 73.6K
11:00 2.19 2.19 2.18 2.19 628.5K
11:05 2.18 2.20 2.18 2.19 590.7K
11:10 2.19 2.20 2.19 2.19 535.5K
11:15 2.19 2.20 2.19 2.19 299.4K
11:20 2.19 2.20 2.19 2.20 70.0K
11:25 2.19 2.20 2.19 2.20 32.1K
13:00 2.20 2.20 2.18 2.18 738.7K
13:05 2.18 2.19 2.18 2.18 56.9K
13:10 2.19 2.19 2.18 2.19 210.9K
13:15 2.18 2.19 2.18 2.18 76.1K
13:20 2.19 2.19 2.18 2.19 53.9K
13:25 2.18 2.19 2.18 2.19 152.2K
13:30 2.18 2.19 2.18 2.18 85.1K
13:35 2.19 2.19 2.18 2.18 140.4K
13:40 2.18 2.19 2.18 2.18 50.3K
13:45 2.18 2.19 2.18 2.19 102.9K
13:50 2.18 2.19 2.18 2.18 73.1K
13:55 2.19 2.19 2.18 2.18 177.1K
14:00 2.19 2.19 2.18 2.19 243.8K
14:05 2.19 2.19 2.18 2.18 344.2K
14:10 2.18 2.19 2.18 2.18 72.0K
14:15 2.19 2.19 2.18 2.18 168.5K
14:20 2.19 2.19 2.18 2.18 466.8K
14:25 2.19 2.19 2.17 2.18 1,166.2K
14:30 2.17 2.18 2.17 2.18 314.6K
14:35 2.18 2.18 2.17 2.18 118.8K
14:40 2.18 2.18 2.17 2.18 342.1K
14:45 2.18 2.18 2.17 2.18 227.0K
14:50 2.18 2.18 2.17 2.18 531.8K
14:55 2.17 2.19 2.17 2.18 854.4K
15:40 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available