Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.16 2.14 2.15 3,381.8K
09:35 2.15 2.18 2.15 2.17 2,220.1K
09:40 2.17 2.18 2.16 2.17 1,362.5K
09:45 2.17 2.18 2.16 2.16 1,953.4K
09:50 2.16 2.17 2.16 2.17 599.5K
09:55 2.17 2.17 2.16 2.17 1,137.5K
10:00 2.16 2.17 2.15 2.15 497.6K
10:05 2.15 2.17 2.15 2.16 470.9K
10:10 2.16 2.16 2.15 2.15 205.9K
10:15 2.15 2.16 2.15 2.16 168.2K
10:20 2.16 2.16 2.15 2.15 100.4K
10:25 2.15 2.16 2.15 2.16 42.1K
10:30 2.16 2.16 2.15 2.15 145.9K
10:35 2.15 2.16 2.15 2.15 156.7K
10:40 2.15 2.16 2.14 2.15 1,218.6K
10:45 2.15 2.16 2.15 2.15 14.7K
10:50 2.15 2.16 2.15 2.15 88.1K
10:55 2.16 2.16 2.15 2.16 48.4K
11:00 2.16 2.16 2.15 2.16 789.7K
11:05 2.15 2.16 2.15 2.15 74.7K
11:10 2.15 2.16 2.14 2.15 442.8K
11:15 2.15 2.16 2.14 2.16 186.9K
11:20 2.15 2.15 2.14 2.14 109.0K
11:25 2.15 2.15 2.14 2.15 125.5K
13:00 2.15 2.16 2.15 2.16 1,360.0K
13:05 2.16 2.18 2.16 2.17 1,859.6K
13:10 2.17 2.18 2.16 2.16 733.1K
13:15 2.16 2.18 2.16 2.17 704.8K
13:20 2.16 2.17 2.15 2.16 586.2K
13:25 2.16 2.17 2.15 2.15 271.1K
13:30 2.15 2.16 2.15 2.15 87.6K
13:35 2.15 2.16 2.15 2.16 46.7K
13:40 2.16 2.16 2.15 2.15 89.6K
13:45 2.15 2.16 2.15 2.16 50.8K
13:50 2.15 2.16 2.15 2.15 87.7K
13:55 2.15 2.16 2.15 2.16 107.4K
14:00 2.15 2.16 2.14 2.14 1,776.2K
14:05 2.14 2.16 2.14 2.15 174.7K
14:10 2.14 2.15 2.14 2.15 347.5K
14:15 2.15 2.16 2.14 2.14 65.1K
14:20 2.15 2.15 2.14 2.14 61.8K
14:25 2.14 2.15 2.14 2.15 58.3K
14:30 2.14 2.15 2.14 2.15 65.4K
14:35 2.15 2.15 2.14 2.14 133.9K
14:40 2.14 2.15 2.14 2.15 222.4K
14:45 2.14 2.15 2.14 2.14 304.0K
14:50 2.14 2.15 2.13 2.14 1,441.7K
14:55 2.14 2.14 2.13 2.14 105.4K
15:40 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available