Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.14 2.11 2.13 2,606.4K
09:35 2.12 2.14 2.12 2.13 486.0K
09:40 2.13 2.14 2.12 2.12 550.0K
09:45 2.13 2.14 2.12 2.13 405.4K
09:50 2.13 2.13 2.11 2.13 1,492.4K
09:55 2.13 2.15 2.12 2.14 1,422.2K
10:00 2.13 2.15 2.13 2.14 687.6K
10:05 2.14 2.14 2.13 2.14 126.6K
10:10 2.13 2.14 2.12 2.12 577.1K
10:15 2.13 2.14 2.12 2.13 441.0K
10:20 2.14 2.14 2.12 2.14 551.8K
10:25 2.13 2.14 2.13 2.14 163.4K
10:30 2.13 2.14 2.13 2.14 182.9K
10:35 2.14 2.14 2.13 2.13 52.0K
10:40 2.14 2.14 2.12 2.13 428.6K
10:45 2.13 2.13 2.12 2.13 150.7K
10:50 2.13 2.13 2.12 2.13 701.2K
10:55 2.13 2.14 2.12 2.13 534.7K
11:00 2.14 2.14 2.13 2.14 283.7K
11:05 2.13 2.14 2.12 2.12 467.6K
11:10 2.13 2.14 2.12 2.12 239.8K
11:15 2.13 2.14 2.12 2.13 243.3K
11:20 2.13 2.14 2.13 2.14 562.0K
11:25 2.14 2.14 2.13 2.13 188.9K
13:00 2.13 2.14 2.13 2.14 796.2K
13:05 2.13 2.15 2.13 2.14 1,283.0K
13:10 2.15 2.15 2.14 2.15 280.2K
13:15 2.14 2.15 2.14 2.15 188.5K
13:20 2.14 2.15 2.14 2.14 274.5K
13:25 2.14 2.15 2.13 2.14 1,064.5K
13:30 2.14 2.14 2.13 2.13 220.0K
13:35 2.14 2.14 2.13 2.14 111.8K
13:40 2.14 2.14 2.13 2.14 116.7K
13:45 2.14 2.14 2.13 2.14 98.8K
13:50 2.14 2.14 2.13 2.14 120.3K
13:55 2.14 2.14 2.13 2.13 158.4K
14:00 2.14 2.14 2.13 2.14 203.2K
14:05 2.14 2.14 2.13 2.14 46.2K
14:10 2.14 2.14 2.13 2.13 118.5K
14:15 2.14 2.14 2.13 2.13 138.5K
14:20 2.14 2.14 2.13 2.14 169.6K
14:25 2.14 2.15 2.13 2.14 954.5K
14:30 2.15 2.15 2.14 2.14 412.3K
14:35 2.14 2.15 2.14 2.15 158.7K
14:40 2.14 2.15 2.14 2.15 253.8K
14:45 2.14 2.15 2.13 2.14 1,020.1K
14:50 2.14 2.14 2.13 2.14 696.2K
14:55 2.14 2.14 2.13 2.14 190.7K
15:40 2.14 2.14 2.14 2.14 389.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available