Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 2.02 1.97 2.01 7,530.8K
09:35 2.00 2.01 1.99 1.99 2,022.2K
09:40 2.00 2.01 1.99 2.00 1,524.3K
09:45 2.00 2.01 1.99 1.99 1,407.5K
09:50 1.99 1.99 1.98 1.98 1,520.8K
09:55 1.99 2.00 1.99 1.99 709.0K
10:00 2.00 2.01 1.99 1.99 1,615.7K
10:05 2.00 2.01 1.99 1.99 1,273.6K
10:10 1.99 2.00 1.99 2.00 630.7K
10:15 1.99 2.00 1.98 1.98 943.8K
10:20 1.99 2.01 1.99 1.99 2,608.2K
10:25 2.00 2.01 1.99 2.00 1,073.0K
10:30 2.00 2.01 1.99 1.99 390.3K
10:35 1.99 2.01 1.99 2.00 559.1K
10:40 2.00 2.01 2.00 2.01 169.9K
10:45 2.00 2.02 2.00 2.01 1,816.3K
10:50 2.01 2.02 2.01 2.02 147.8K
10:55 2.02 2.02 2.01 2.01 533.0K
11:00 2.02 2.02 2.01 2.02 301.1K
11:05 2.02 2.03 2.01 2.01 2,290.6K
11:10 2.01 2.02 2.01 2.01 59.3K
11:15 2.02 2.02 2.00 2.02 1,070.8K
11:20 2.01 2.02 2.00 2.01 434.8K
11:25 2.01 2.01 2.00 2.01 235.0K
13:00 2.01 2.02 2.00 2.00 560.1K
13:05 2.01 2.01 2.00 2.00 61.6K
13:10 2.01 2.01 2.00 2.01 190.0K
13:15 2.00 2.01 2.00 2.01 226.9K
13:20 2.00 2.01 2.00 2.00 429.9K
13:25 2.00 2.01 2.00 2.00 352.6K
13:30 2.01 2.02 2.00 2.01 1,260.0K
13:35 2.00 2.01 2.00 2.01 363.7K
13:40 2.01 2.01 2.00 2.00 130.5K
13:45 2.01 2.01 2.00 2.00 134.0K
13:50 2.00 2.01 2.00 2.01 68.3K
13:55 2.01 2.01 2.00 2.01 255.7K
14:00 2.01 2.01 2.00 2.00 238.8K
14:05 2.01 2.02 2.00 2.02 764.5K
14:10 2.02 2.02 2.01 2.01 536.6K
14:15 2.01 2.02 2.01 2.02 74.4K
14:20 2.02 2.02 2.01 2.02 355.9K
14:25 2.02 2.02 2.01 2.01 750.6K
14:30 2.02 2.02 2.01 2.02 228.4K
14:35 2.02 2.02 2.01 2.01 175.4K
14:40 2.01 2.02 2.01 2.02 599.5K
14:45 2.01 2.02 2.01 2.01 654.5K
14:50 2.01 2.02 2.01 2.02 1,043.6K
14:55 2.01 2.02 2.01 2.01 412.2K
15:40 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available