2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.01 | 1.98 | 2.01 | 3,401.1K |
| 09:35 | 2.00 | 2.01 | 2.00 | 2.01 | 255.2K |
| 09:40 | 2.01 | 2.02 | 2.00 | 2.01 | 1,600.3K |
| 09:45 | 2.01 | 2.01 | 2.00 | 2.00 | 497.2K |
| 09:50 | 2.01 | 2.01 | 2.00 | 2.00 | 206.1K |
| 09:55 | 2.00 | 2.01 | 2.00 | 2.00 | 1,303.6K |
| 10:00 | 2.01 | 2.01 | 1.99 | 2.00 | 894.2K |
| 10:05 | 1.99 | 2.01 | 1.99 | 2.00 | 237.7K |
| 10:10 | 2.00 | 2.00 | 1.99 | 2.00 | 67.1K |
| 10:15 | 2.00 | 2.00 | 1.99 | 1.99 | 117.3K |
| 10:20 | 1.99 | 2.00 | 1.98 | 1.99 | 1,840.0K |
| 10:25 | 2.00 | 2.00 | 1.99 | 1.99 | 479.2K |
| 10:30 | 1.99 | 2.00 | 1.98 | 1.99 | 268.4K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.98 | 94.4K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.99 | 102.6K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 43.4K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.99 | 71.8K |
| 10:55 | 1.99 | 2.00 | 1.98 | 1.99 | 766.2K |
| 11:00 | 1.98 | 2.00 | 1.98 | 1.99 | 627.4K |
| 11:05 | 1.99 | 2.00 | 1.99 | 1.99 | 107.4K |
| 11:10 | 1.99 | 2.00 | 1.98 | 1.99 | 1,008.3K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 93.9K |
| 11:20 | 1.98 | 1.99 | 1.97 | 1.98 | 2,054.5K |
| 11:25 | 1.97 | 1.98 | 1.97 | 1.98 | 127.8K |
| 13:00 | 1.98 | 1.98 | 1.97 | 1.98 | 661.9K |
| 13:05 | 1.98 | 1.98 | 1.97 | 1.97 | 54.3K |
| 13:10 | 1.98 | 1.98 | 1.97 | 1.97 | 1,387.1K |
| 13:15 | 1.97 | 1.98 | 1.97 | 1.97 | 163.5K |
| 13:20 | 1.97 | 1.98 | 1.97 | 1.97 | 90.4K |
| 13:25 | 1.97 | 1.98 | 1.97 | 1.97 | 65.9K |
| 13:30 | 1.98 | 1.98 | 1.97 | 1.98 | 108.7K |
| 13:35 | 1.98 | 1.98 | 1.97 | 1.98 | 125.5K |
| 13:40 | 1.97 | 1.98 | 1.97 | 1.97 | 118.0K |
| 13:45 | 1.97 | 1.98 | 1.97 | 1.97 | 166.4K |
| 13:50 | 1.97 | 1.98 | 1.97 | 1.98 | 72.3K |
| 13:55 | 1.98 | 1.98 | 1.97 | 1.97 | 156.0K |
| 14:00 | 1.97 | 1.98 | 1.97 | 1.98 | 691.1K |
| 14:05 | 1.99 | 1.99 | 1.97 | 1.98 | 371.7K |
| 14:10 | 1.98 | 1.99 | 1.97 | 1.99 | 383.6K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.98 | 60.8K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.99 | 198.2K |
| 14:25 | 1.99 | 1.99 | 1.98 | 1.99 | 209.8K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.98 | 318.7K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 222.7K |
| 14:40 | 1.99 | 2.00 | 1.98 | 2.00 | 1,584.6K |
| 14:45 | 2.00 | 2.01 | 1.99 | 2.01 | 1,170.5K |
| 14:50 | 2.00 | 2.02 | 2.00 | 2.02 | 2,376.1K |
| 14:55 | 2.02 | 2.02 | 2.01 | 2.02 | 995.3K |
| 15:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |