Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.08 2.05 2.06 4,243.3K
09:35 2.07 2.07 2.05 2.06 2,071.2K
09:40 2.06 2.06 2.04 2.05 1,649.0K
09:45 2.06 2.06 2.03 2.04 1,933.7K
09:50 2.04 2.05 2.03 2.03 1,672.2K
09:55 2.04 2.04 2.03 2.03 582.9K
10:00 2.04 2.04 2.03 2.04 384.9K
10:05 2.04 2.04 2.03 2.03 370.6K
10:10 2.04 2.04 2.03 2.03 302.3K
10:15 2.04 2.04 2.02 2.03 2,325.7K
10:20 2.04 2.04 2.02 2.02 400.5K
10:25 2.03 2.03 2.01 2.01 1,970.5K
10:30 2.02 2.02 2.01 2.02 371.4K
10:35 2.02 2.02 2.01 2.01 261.0K
10:40 2.02 2.02 2.01 2.01 105.5K
10:45 2.02 2.03 2.01 2.01 1,999.8K
10:50 2.02 2.03 2.01 2.02 602.3K
10:55 2.03 2.03 2.01 2.02 532.2K
11:00 2.02 2.02 2.01 2.01 270.4K
11:05 2.02 2.02 2.01 2.02 202.2K
11:10 2.01 2.02 2.01 2.02 433.9K
11:15 2.02 2.02 2.01 2.01 1,051.8K
11:20 2.01 2.02 2.01 2.02 284.8K
11:25 2.01 2.02 2.01 2.01 545.6K
11:30 2.02 2.02 2.02 2.02 0.6K
13:00 2.02 2.02 2.01 2.01 261.2K
13:05 2.02 2.02 2.01 2.02 72.2K
13:10 2.02 2.02 2.01 2.01 279.5K
13:15 2.01 2.02 2.00 2.01 1,517.9K
13:20 2.01 2.02 2.00 2.02 780.5K
13:25 2.02 2.02 2.00 2.00 341.0K
13:30 2.00 2.01 2.00 2.00 387.9K
13:35 2.01 2.01 2.00 2.01 128.8K
13:40 2.01 2.01 2.00 2.01 153.6K
13:45 2.01 2.01 2.00 2.01 390.8K
13:50 2.00 2.01 2.00 2.00 361.0K
13:55 2.01 2.01 2.00 2.01 153.9K
14:00 2.01 2.01 2.00 2.00 1,069.5K
14:05 2.01 2.01 1.99 2.00 1,133.7K
14:10 2.00 2.01 1.99 2.01 491.3K
14:15 2.00 2.01 2.00 2.01 196.3K
14:20 2.01 2.01 2.00 2.00 120.0K
14:25 2.01 2.01 2.00 2.00 101.9K
14:30 2.01 2.01 2.00 2.00 309.6K
14:35 2.01 2.01 2.00 2.00 77.9K
14:40 2.01 2.01 2.00 2.01 915.7K
14:45 2.00 2.02 2.00 2.01 610.3K
14:50 2.01 2.01 2.00 2.01 733.8K
14:55 2.01 2.02 2.00 2.01 278.6K
15:40 2.01 2.01 2.01 2.01 213.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available