Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.03 2.01 2.01 2,272.1K
09:35 2.02 2.03 2.00 2.02 1,823.9K
09:40 2.02 2.02 2.00 2.02 879.3K
09:45 2.01 2.03 2.00 2.00 1,601.3K
09:50 2.01 2.01 2.00 2.00 132.3K
09:55 2.01 2.01 1.99 1.99 1,990.3K
10:00 1.99 2.00 1.99 1.99 1,093.3K
10:05 1.99 2.00 1.99 1.99 624.5K
10:10 1.99 2.01 1.99 2.00 919.3K
10:15 2.00 2.02 2.00 2.01 1,423.8K
10:20 2.01 2.03 2.01 2.02 1,286.7K
10:25 2.03 2.03 2.01 2.02 511.4K
10:30 2.03 2.05 2.02 2.04 2,494.5K
10:35 2.05 2.06 2.04 2.04 2,894.4K
10:40 2.04 2.06 2.04 2.06 1,729.6K
10:45 2.05 2.06 2.04 2.05 2,224.2K
10:50 2.05 2.06 2.04 2.05 243.3K
10:55 2.04 2.05 2.04 2.04 143.0K
11:00 2.04 2.05 2.04 2.04 492.6K
11:05 2.04 2.05 2.04 2.04 146.8K
11:10 2.04 2.05 2.04 2.04 277.1K
11:15 2.05 2.05 2.04 2.04 136.6K
11:20 2.05 2.05 2.04 2.04 448.3K
11:25 2.04 2.05 2.04 2.05 259.4K
13:00 2.04 2.05 2.04 2.04 248.6K
13:05 2.05 2.05 2.03 2.03 784.7K
13:10 2.03 2.04 2.03 2.04 308.2K
13:15 2.04 2.04 2.03 2.04 333.7K
13:20 2.04 2.05 2.04 2.05 285.1K
13:25 2.04 2.05 2.03 2.04 389.7K
13:30 2.03 2.04 2.03 2.04 157.8K
13:35 2.04 2.04 2.03 2.03 104.5K
13:40 2.04 2.04 2.03 2.04 630.0K
13:45 2.03 2.04 2.03 2.03 27.5K
13:50 2.03 2.04 2.03 2.03 69.6K
13:55 2.04 2.04 2.03 2.03 354.4K
14:00 2.03 2.04 2.03 2.04 63.4K
14:05 2.03 2.04 2.03 2.03 125.8K
14:10 2.03 2.04 2.03 2.03 208.8K
14:15 2.04 2.04 2.03 2.03 44.4K
14:20 2.03 2.04 2.03 2.04 70.0K
14:25 2.04 2.04 2.03 2.03 42.5K
14:30 2.03 2.04 2.03 2.03 243.1K
14:35 2.03 2.04 2.03 2.04 741.3K
14:40 2.03 2.04 2.03 2.03 228.2K
14:45 2.04 2.04 2.03 2.04 1,062.8K
14:50 2.04 2.04 2.03 2.03 422.6K
14:55 2.03 2.04 2.03 2.03 292.9K
15:40 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available