2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 2.01 | 1.94 | 2.01 | 8,193.7K |
| 09:35 | 2.00 | 2.00 | 1.98 | 1.99 | 2,351.3K |
| 09:40 | 2.00 | 2.00 | 1.97 | 1.97 | 1,572.8K |
| 09:45 | 1.98 | 1.98 | 1.97 | 1.98 | 453.5K |
| 09:50 | 1.97 | 1.98 | 1.97 | 1.98 | 332.5K |
| 09:55 | 1.98 | 1.98 | 1.97 | 1.98 | 252.7K |
| 10:00 | 1.97 | 1.98 | 1.97 | 1.97 | 392.8K |
| 10:05 | 1.98 | 1.99 | 1.97 | 1.98 | 880.8K |
| 10:10 | 1.99 | 2.01 | 1.98 | 1.99 | 3,344.7K |
| 10:15 | 1.99 | 2.00 | 1.99 | 1.99 | 869.7K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 569.1K |
| 10:25 | 1.99 | 2.00 | 1.99 | 1.99 | 336.9K |
| 10:30 | 2.00 | 2.01 | 1.99 | 2.01 | 1,551.6K |
| 10:35 | 2.01 | 2.01 | 2.00 | 2.00 | 359.4K |
| 10:40 | 2.00 | 2.01 | 2.00 | 2.00 | 450.4K |
| 10:45 | 2.01 | 2.01 | 1.99 | 2.01 | 1,312.6K |
| 10:50 | 2.00 | 2.01 | 2.00 | 2.01 | 436.6K |
| 10:55 | 2.01 | 2.01 | 1.99 | 2.00 | 256.2K |
| 11:00 | 1.99 | 2.01 | 1.99 | 2.00 | 623.3K |
| 11:05 | 2.00 | 2.02 | 2.00 | 2.00 | 3,727.6K |
| 11:10 | 2.00 | 2.01 | 2.00 | 2.01 | 191.7K |
| 11:15 | 2.00 | 2.01 | 2.00 | 2.00 | 249.5K |
| 11:20 | 2.01 | 2.01 | 1.99 | 2.00 | 761.8K |
| 11:25 | 1.99 | 2.01 | 1.99 | 2.00 | 239.2K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:00 | 2.00 | 2.00 | 1.99 | 2.00 | 114.0K |
| 13:05 | 2.00 | 2.00 | 1.99 | 2.00 | 1,607.1K |
| 13:10 | 2.00 | 2.00 | 1.99 | 1.99 | 37.9K |
| 13:15 | 2.00 | 2.00 | 1.99 | 2.00 | 139.3K |
| 13:20 | 2.00 | 2.00 | 1.99 | 1.99 | 235.2K |
| 13:25 | 1.99 | 2.00 | 1.99 | 2.00 | 14.9K |
| 13:30 | 2.00 | 2.00 | 1.99 | 2.00 | 204.5K |
| 13:35 | 2.00 | 2.00 | 1.99 | 1.99 | 212.6K |
| 13:40 | 2.00 | 2.00 | 1.99 | 1.99 | 260.7K |
| 13:45 | 1.99 | 2.00 | 1.99 | 1.99 | 432.9K |
| 13:50 | 2.00 | 2.00 | 1.99 | 1.99 | 84.1K |
| 13:55 | 2.00 | 2.00 | 1.99 | 1.99 | 150.1K |
| 14:00 | 2.00 | 2.00 | 1.98 | 1.98 | 2,027.4K |
| 14:05 | 1.99 | 2.00 | 1.98 | 1.99 | 404.9K |
| 14:10 | 1.99 | 2.00 | 1.99 | 1.99 | 168.1K |
| 14:15 | 1.99 | 2.00 | 1.98 | 1.99 | 361.5K |
| 14:20 | 1.99 | 2.00 | 1.98 | 1.99 | 279.2K |
| 14:25 | 1.99 | 2.00 | 1.99 | 1.99 | 206.7K |
| 14:30 | 2.00 | 2.00 | 1.98 | 1.99 | 564.3K |
| 14:35 | 1.99 | 2.00 | 1.98 | 1.99 | 476.9K |
| 14:40 | 1.99 | 2.00 | 1.99 | 1.99 | 645.1K |
| 14:45 | 2.00 | 2.00 | 1.98 | 2.00 | 620.3K |
| 14:50 | 1.99 | 2.00 | 1.98 | 1.98 | 377.7K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.99 | 318.6K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |