Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.06 2.02 2.04 6,129.2K
09:35 2.04 2.05 2.03 2.03 1,411.4K
09:40 2.03 2.05 2.03 2.04 1,216.5K
09:45 2.03 2.04 2.02 2.03 1,801.5K
09:50 2.03 2.04 2.02 2.02 458.5K
09:55 2.02 2.03 2.02 2.02 312.0K
10:00 2.03 2.03 2.01 2.02 1,975.8K
10:05 2.02 2.03 2.01 2.03 1,000.6K
10:10 2.03 2.03 2.01 2.02 522.2K
10:15 2.02 2.02 2.01 2.01 157.5K
10:20 2.01 2.02 2.01 2.02 228.5K
10:25 2.01 2.02 2.01 2.01 559.0K
10:30 2.01 2.02 2.01 2.01 182.7K
10:35 2.01 2.01 2.00 2.00 1,429.8K
10:40 2.01 2.02 2.00 2.01 681.3K
10:45 2.02 2.02 2.01 2.01 340.1K
10:50 2.01 2.01 2.00 2.00 106.8K
10:55 2.01 2.02 2.00 2.02 381.1K
11:00 2.02 2.03 2.01 2.02 1,167.0K
11:05 2.02 2.02 2.00 2.01 697.0K
11:10 2.01 2.02 2.00 2.01 1,034.4K
11:15 2.00 2.01 2.00 2.01 198.2K
11:20 2.00 2.01 2.00 2.00 517.0K
11:25 2.01 2.01 2.00 2.01 218.1K
11:30 2.01 2.01 2.01 2.01 2.0K
13:00 2.01 2.01 1.99 2.00 1,416.2K
13:05 2.00 2.00 1.99 2.00 125.0K
13:10 2.00 2.00 1.99 2.00 183.7K
13:15 2.00 2.00 1.99 2.00 528.0K
13:20 2.00 2.00 1.99 2.00 353.1K
13:25 2.01 2.01 1.99 2.00 273.9K
13:30 2.00 2.00 1.99 2.00 101.9K
13:35 1.99 2.00 1.99 2.00 27.5K
13:40 2.00 2.00 1.99 2.00 143.7K
13:45 1.99 2.00 1.99 2.00 463.9K
13:50 2.00 2.00 1.99 1.99 288.0K
13:55 2.00 2.01 1.99 2.00 554.9K
14:00 2.00 2.00 1.99 2.00 197.9K
14:05 2.00 2.00 1.99 2.00 160.1K
14:10 2.01 2.01 2.00 2.01 62.6K
14:15 2.01 2.01 1.99 2.00 390.7K
14:20 2.00 2.01 2.00 2.00 227.5K
14:25 2.00 2.01 2.00 2.00 121.8K
14:30 2.00 2.01 2.00 2.01 71.0K
14:35 2.01 2.01 2.00 2.01 375.9K
14:40 2.00 2.01 2.00 2.00 209.3K
14:45 2.01 2.01 2.00 2.01 214.0K
14:50 2.00 2.01 2.00 2.01 619.5K
14:55 2.00 2.01 2.00 2.01 688.7K
15:40 2.01 2.01 2.01 2.01 437.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available