2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.01 | 1.97 | 2.00 | 3,093.8K |
| 09:35 | 2.00 | 2.02 | 2.00 | 2.01 | 4,243.7K |
| 09:40 | 2.02 | 2.02 | 2.01 | 2.01 | 1,326.8K |
| 09:45 | 2.01 | 2.02 | 2.01 | 2.01 | 537.6K |
| 09:50 | 2.01 | 2.02 | 2.00 | 2.02 | 1,414.2K |
| 09:55 | 2.01 | 2.02 | 2.00 | 2.01 | 845.3K |
| 10:00 | 2.01 | 2.02 | 2.01 | 2.01 | 377.4K |
| 10:05 | 2.01 | 2.02 | 2.00 | 2.01 | 280.8K |
| 10:10 | 2.01 | 2.01 | 2.00 | 2.01 | 173.5K |
| 10:15 | 2.00 | 2.01 | 1.99 | 1.99 | 1,863.0K |
| 10:20 | 2.00 | 2.00 | 1.99 | 2.00 | 403.2K |
| 10:25 | 2.00 | 2.01 | 1.99 | 1.99 | 1,130.0K |
| 10:30 | 2.00 | 2.00 | 1.99 | 2.00 | 67.8K |
| 10:35 | 2.00 | 2.00 | 1.99 | 1.99 | 48.5K |
| 10:40 | 1.99 | 2.00 | 1.99 | 1.99 | 82.7K |
| 10:45 | 2.00 | 2.00 | 1.99 | 2.00 | 152.1K |
| 10:50 | 1.99 | 2.00 | 1.99 | 1.99 | 40.5K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.98 | 1,973.6K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.99 | 176.1K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.98 | 127.4K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.99 | 51.2K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.98 | 36.6K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.98 | 159.8K |
| 11:25 | 1.99 | 1.99 | 1.97 | 1.99 | 2,684.4K |
| 13:00 | 1.99 | 1.99 | 1.97 | 1.98 | 578.8K |
| 13:05 | 1.98 | 1.98 | 1.97 | 1.97 | 96.5K |
| 13:10 | 1.97 | 1.99 | 1.97 | 1.98 | 682.7K |
| 13:15 | 1.98 | 1.99 | 1.98 | 1.98 | 108.3K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.99 | 81.2K |
| 13:25 | 1.98 | 1.99 | 1.98 | 1.99 | 14.7K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.98 | 90.9K |
| 13:35 | 1.99 | 1.99 | 1.97 | 1.97 | 890.8K |
| 13:40 | 1.97 | 1.98 | 1.97 | 1.98 | 19.6K |
| 13:45 | 1.98 | 1.98 | 1.97 | 1.97 | 119.6K |
| 13:50 | 1.98 | 1.98 | 1.97 | 1.97 | 172.2K |
| 13:55 | 1.97 | 1.98 | 1.97 | 1.97 | 562.9K |
| 14:00 | 1.97 | 1.98 | 1.97 | 1.98 | 182.6K |
| 14:05 | 1.97 | 1.98 | 1.97 | 1.97 | 103.0K |
| 14:10 | 1.97 | 1.98 | 1.97 | 1.97 | 35.0K |
| 14:15 | 1.97 | 1.98 | 1.97 | 1.97 | 221.3K |
| 14:20 | 1.97 | 1.98 | 1.97 | 1.97 | 89.8K |
| 14:25 | 1.97 | 1.98 | 1.97 | 1.97 | 103.2K |
| 14:30 | 1.97 | 1.98 | 1.96 | 1.98 | 2,049.7K |
| 14:35 | 1.97 | 1.97 | 1.96 | 1.97 | 763.0K |
| 14:40 | 1.96 | 1.98 | 1.96 | 1.97 | 557.7K |
| 14:45 | 1.96 | 1.98 | 1.96 | 1.96 | 1,286.1K |
| 14:50 | 1.98 | 1.98 | 1.96 | 1.97 | 406.9K |
| 14:55 | 1.96 | 1.98 | 1.96 | 1.97 | 239.0K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |