Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 2.01 1.97 2.00 7,574.6K
09:35 2.00 2.00 1.99 2.00 1,627.9K
09:40 2.00 2.00 1.98 2.00 1,527.7K
09:45 2.00 2.00 1.99 2.00 596.4K
09:50 2.00 2.00 1.98 1.99 602.5K
09:55 1.99 1.99 1.98 1.99 259.4K
10:00 1.99 2.00 1.98 1.99 798.5K
10:05 1.99 2.01 1.99 2.01 3,185.0K
10:10 2.01 2.01 2.00 2.00 804.9K
10:15 2.01 2.01 2.00 2.01 382.8K
10:20 2.01 2.01 2.00 2.01 210.0K
10:25 2.00 2.01 1.99 2.00 1,456.0K
10:30 2.00 2.01 2.00 2.01 473.8K
10:35 2.00 2.01 2.00 2.01 171.3K
10:40 2.00 2.01 2.00 2.00 269.7K
10:45 2.00 2.01 2.00 2.00 240.7K
10:50 2.00 2.01 2.00 2.01 487.8K
10:55 2.00 2.01 2.00 2.01 227.2K
11:00 2.01 2.01 2.00 2.01 279.2K
11:05 2.01 2.01 2.00 2.01 222.2K
11:10 2.01 2.01 2.00 2.00 323.3K
11:15 2.00 2.00 1.99 2.00 744.0K
11:20 2.00 2.01 1.99 2.00 756.0K
11:25 2.00 2.01 2.00 2.00 335.8K
13:00 2.00 2.00 1.99 1.99 455.3K
13:05 1.99 2.00 1.99 1.99 88.1K
13:10 2.00 2.00 1.99 2.00 42.1K
13:15 1.99 2.00 1.99 2.00 49.2K
13:20 2.00 2.00 1.99 1.99 468.3K
13:25 1.99 2.00 1.99 1.99 179.2K
13:30 2.00 2.00 1.99 2.00 71.0K
13:35 2.00 2.00 1.99 2.00 85.4K
13:40 1.99 2.00 1.99 1.99 74.6K
13:45 2.00 2.00 1.99 2.00 111.3K
13:50 2.00 2.00 1.99 2.00 103.4K
13:55 2.00 2.00 1.99 1.99 262.7K
14:00 1.99 2.00 1.99 1.99 63.7K
14:05 1.99 2.00 1.99 1.99 129.6K
14:10 2.00 2.00 1.99 1.99 70.7K
14:15 1.99 2.00 1.99 1.99 62.9K
14:20 2.00 2.00 1.99 1.99 127.8K
14:25 1.99 2.00 1.99 1.99 59.1K
14:30 2.00 2.00 1.99 1.99 82.3K
14:35 1.99 2.00 1.99 2.00 123.7K
14:40 2.00 2.00 1.99 1.99 427.1K
14:45 1.99 2.00 1.99 2.00 98.5K
14:50 1.99 2.00 1.99 1.99 571.6K
14:55 2.00 2.00 1.99 1.99 412.5K
15:40 1.99 1.99 1.99 1.99 240.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available