2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.99 | 1.97 | 1.98 | 1,350.5K |
| 09:35 | 1.98 | 1.99 | 1.97 | 1.97 | 664.7K |
| 09:40 | 1.97 | 1.99 | 1.97 | 1.99 | 1,074.4K |
| 09:45 | 1.98 | 2.00 | 1.98 | 1.99 | 2,376.4K |
| 09:50 | 1.99 | 2.00 | 1.99 | 2.00 | 231.0K |
| 09:55 | 2.00 | 2.00 | 1.98 | 1.98 | 1,958.5K |
| 10:00 | 2.00 | 2.00 | 1.99 | 2.00 | 994.8K |
| 10:05 | 2.00 | 2.00 | 1.99 | 1.99 | 284.0K |
| 10:10 | 2.00 | 2.00 | 1.98 | 1.99 | 899.6K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.99 | 113.3K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.98 | 36.3K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.99 | 44.1K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.99 | 131.3K |
| 10:35 | 1.98 | 2.00 | 1.98 | 1.99 | 970.9K |
| 10:40 | 1.99 | 2.00 | 1.99 | 2.00 | 117.7K |
| 10:45 | 1.99 | 2.00 | 1.99 | 1.99 | 138.9K |
| 10:50 | 1.99 | 2.00 | 1.99 | 1.99 | 76.9K |
| 10:55 | 2.00 | 2.00 | 1.99 | 1.99 | 57.3K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 409.4K |
| 11:05 | 1.99 | 2.00 | 1.99 | 1.99 | 205.2K |
| 11:10 | 2.00 | 2.01 | 1.99 | 2.01 | 4,665.7K |
| 11:15 | 2.01 | 2.01 | 2.00 | 2.00 | 74.8K |
| 11:20 | 2.00 | 2.00 | 1.99 | 2.00 | 573.2K |
| 11:25 | 2.00 | 2.00 | 1.99 | 2.00 | 96.6K |
| 13:00 | 2.00 | 2.01 | 1.99 | 2.00 | 870.1K |
| 13:05 | 1.99 | 2.00 | 1.99 | 2.00 | 64.7K |
| 13:10 | 1.99 | 2.00 | 1.99 | 1.99 | 178.5K |
| 13:15 | 1.99 | 2.00 | 1.99 | 2.00 | 71.5K |
| 13:20 | 1.99 | 2.00 | 1.99 | 2.00 | 57.3K |
| 13:25 | 1.99 | 2.00 | 1.99 | 1.99 | 130.1K |
| 13:30 | 2.00 | 2.00 | 1.99 | 1.99 | 56.3K |
| 13:35 | 1.99 | 2.00 | 1.99 | 2.00 | 33.1K |
| 13:40 | 1.99 | 2.00 | 1.99 | 1.99 | 89.7K |
| 13:45 | 2.00 | 2.00 | 1.99 | 2.00 | 49.7K |
| 13:50 | 2.00 | 2.00 | 1.99 | 2.00 | 129.2K |
| 13:55 | 2.00 | 2.00 | 1.99 | 1.99 | 90.4K |
| 14:00 | 1.99 | 2.00 | 1.99 | 1.99 | 113.2K |
| 14:05 | 1.99 | 2.00 | 1.99 | 1.99 | 1,405.3K |
| 14:10 | 1.99 | 2.00 | 1.99 | 1.99 | 75.1K |
| 14:15 | 2.00 | 2.00 | 1.99 | 1.99 | 262.5K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.98 | 1,037.5K |
| 14:25 | 1.99 | 1.99 | 1.98 | 1.99 | 29.3K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.99 | 129.5K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 97.7K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.98 | 227.2K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 187.6K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.98 | 386.8K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.98 | 237.2K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |