2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.98 | 1.98 | 351.9K |
| 09:35 | 1.99 | 2.00 | 1.98 | 1.99 | 1,243.4K |
| 09:40 | 2.00 | 2.00 | 1.99 | 2.00 | 168.7K |
| 09:45 | 1.99 | 2.00 | 1.98 | 1.99 | 712.7K |
| 09:50 | 1.99 | 1.99 | 1.98 | 1.98 | 225.9K |
| 09:55 | 1.98 | 1.99 | 1.98 | 1.98 | 354.0K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.98 | 554.1K |
| 10:05 | 1.99 | 2.00 | 1.98 | 1.99 | 1,052.6K |
| 10:10 | 2.00 | 2.00 | 1.99 | 1.99 | 772.3K |
| 10:15 | 2.00 | 2.00 | 1.99 | 2.00 | 400.4K |
| 10:20 | 1.99 | 2.00 | 1.98 | 1.99 | 1,022.4K |
| 10:25 | 1.99 | 2.00 | 1.98 | 1.98 | 444.5K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.98 | 279.0K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.99 | 390.5K |
| 10:40 | 1.98 | 1.99 | 1.97 | 1.98 | 1,810.1K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.98 | 273.5K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.98 | 299.2K |
| 10:55 | 1.98 | 1.99 | 1.97 | 1.97 | 909.4K |
| 11:00 | 1.97 | 1.98 | 1.97 | 1.97 | 213.2K |
| 11:05 | 1.97 | 1.99 | 1.97 | 1.97 | 1,193.6K |
| 11:10 | 1.98 | 1.99 | 1.97 | 1.98 | 126.5K |
| 11:15 | 1.98 | 1.98 | 1.97 | 1.98 | 144.9K |
| 11:20 | 1.97 | 1.98 | 1.97 | 1.97 | 144.9K |
| 11:25 | 1.97 | 1.98 | 1.97 | 1.98 | 119.3K |
| 13:00 | 1.98 | 1.98 | 1.96 | 1.97 | 2,749.0K |
| 13:05 | 1.98 | 1.98 | 1.96 | 1.96 | 130.2K |
| 13:10 | 1.96 | 1.98 | 1.96 | 1.97 | 598.2K |
| 13:15 | 1.96 | 1.98 | 1.96 | 1.98 | 533.6K |
| 13:20 | 1.98 | 1.98 | 1.97 | 1.97 | 74.2K |
| 13:25 | 1.97 | 1.98 | 1.96 | 1.98 | 603.6K |
| 13:30 | 1.98 | 1.98 | 1.97 | 1.97 | 113.9K |
| 13:35 | 1.97 | 1.98 | 1.97 | 1.97 | 555.6K |
| 13:40 | 1.98 | 1.98 | 1.96 | 1.97 | 266.8K |
| 13:45 | 1.97 | 1.97 | 1.96 | 1.96 | 49.8K |
| 13:50 | 1.96 | 1.97 | 1.96 | 1.97 | 82.9K |
| 13:55 | 1.96 | 1.97 | 1.96 | 1.97 | 146.2K |
| 14:00 | 1.96 | 1.97 | 1.96 | 1.97 | 257.6K |
| 14:05 | 1.97 | 1.97 | 1.96 | 1.96 | 197.8K |
| 14:10 | 1.96 | 1.97 | 1.96 | 1.97 | 113.1K |
| 14:15 | 1.97 | 1.97 | 1.96 | 1.97 | 581.4K |
| 14:20 | 1.97 | 1.98 | 1.96 | 1.97 | 602.4K |
| 14:25 | 1.98 | 1.98 | 1.96 | 1.97 | 294.6K |
| 14:30 | 1.97 | 1.98 | 1.97 | 1.98 | 104.4K |
| 14:35 | 1.98 | 1.98 | 1.97 | 1.97 | 114.7K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.98 | 110.7K |
| 14:45 | 1.98 | 1.98 | 1.97 | 1.97 | 122.3K |
| 14:50 | 1.97 | 1.98 | 1.97 | 1.97 | 256.9K |
| 14:55 | 1.98 | 1.98 | 1.97 | 1.98 | 230.7K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 148.8K |