Rongan Property A

000517
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.92 1.93 1,243.0K
09:35 1.93 1.94 1.93 1.93 551.1K
09:40 1.94 1.94 1.93 1.93 678.5K
09:45 1.93 1.95 1.93 1.94 1,338.5K
09:50 1.94 1.95 1.93 1.94 549.9K
09:55 1.94 1.95 1.94 1.95 375.3K
10:00 1.95 1.95 1.94 1.94 1,066.1K
10:05 1.93 1.95 1.93 1.93 904.8K
10:10 1.93 1.94 1.93 1.93 84.1K
10:15 1.93 1.94 1.93 1.93 67.8K
10:20 1.93 1.94 1.93 1.94 141.8K
10:25 1.93 1.94 1.93 1.94 69.7K
10:30 1.93 1.94 1.93 1.93 175.2K
10:35 1.93 1.94 1.93 1.94 130.6K
10:40 1.93 1.94 1.93 1.94 103.0K
10:45 1.93 1.94 1.93 1.93 125.9K
10:50 1.93 1.94 1.93 1.93 131.1K
10:55 1.93 1.94 1.93 1.93 60.5K
11:00 1.93 1.94 1.93 1.93 103.6K
11:05 1.94 1.94 1.93 1.93 89.3K
11:10 1.93 1.95 1.93 1.95 1,719.3K
11:15 1.94 1.95 1.93 1.93 507.7K
11:20 1.93 1.94 1.93 1.93 57.9K
11:25 1.94 1.94 1.93 1.94 125.6K
13:00 1.94 1.94 1.93 1.93 148.9K
13:05 1.93 1.95 1.93 1.94 555.2K
13:10 1.94 1.95 1.94 1.94 182.9K
13:15 1.95 1.96 1.94 1.95 1,583.9K
13:20 1.95 1.96 1.95 1.96 215.6K
13:25 1.95 1.96 1.95 1.95 28.4K
13:30 1.96 1.96 1.95 1.95 105.4K
13:35 1.95 1.96 1.95 1.95 138.4K
13:40 1.95 1.96 1.94 1.95 870.8K
13:45 1.95 1.95 1.94 1.94 120.2K
13:50 1.94 1.95 1.94 1.94 109.1K
13:55 1.95 1.95 1.94 1.95 392.5K
14:00 1.95 1.95 1.94 1.95 165.4K
14:05 1.94 1.95 1.94 1.95 129.8K
14:10 1.94 1.95 1.94 1.94 129.7K
14:15 1.95 1.95 1.94 1.94 413.3K
14:20 1.95 1.95 1.94 1.95 768.6K
14:25 1.95 1.96 1.94 1.95 251.6K
14:30 1.94 1.95 1.94 1.94 103.9K
14:35 1.95 1.95 1.94 1.95 123.9K
14:40 1.95 1.95 1.94 1.94 178.0K
14:45 1.94 1.95 1.94 1.94 494.3K
14:50 1.95 1.95 1.94 1.95 607.2K
14:55 1.95 1.95 1.94 1.95 350.4K
15:40 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available