2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.97 | 1.94 | 1.96 | 2,562.6K |
| 09:35 | 1.96 | 1.97 | 1.95 | 1.97 | 1,213.6K |
| 09:40 | 1.97 | 1.97 | 1.96 | 1.96 | 363.4K |
| 09:45 | 1.97 | 1.97 | 1.96 | 1.97 | 438.4K |
| 09:50 | 1.97 | 1.98 | 1.96 | 1.97 | 4,655.0K |
| 09:55 | 1.97 | 1.98 | 1.97 | 1.97 | 362.4K |
| 10:00 | 1.97 | 1.98 | 1.97 | 1.98 | 358.0K |
| 10:05 | 1.98 | 1.99 | 1.97 | 1.97 | 2,980.7K |
| 10:10 | 1.98 | 1.98 | 1.96 | 1.97 | 873.0K |
| 10:15 | 1.97 | 1.98 | 1.96 | 1.98 | 434.3K |
| 10:20 | 1.97 | 1.98 | 1.97 | 1.98 | 167.3K |
| 10:25 | 1.98 | 1.98 | 1.97 | 1.98 | 61.8K |
| 10:30 | 1.98 | 1.98 | 1.97 | 1.98 | 216.4K |
| 10:35 | 1.97 | 1.98 | 1.97 | 1.98 | 172.7K |
| 10:40 | 1.97 | 1.98 | 1.97 | 1.98 | 342.0K |
| 10:45 | 1.98 | 1.98 | 1.97 | 1.97 | 181.7K |
| 10:50 | 1.98 | 1.98 | 1.97 | 1.98 | 262.9K |
| 10:55 | 1.98 | 1.99 | 1.97 | 1.99 | 1,939.3K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.99 | 696.4K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.99 | 973.7K |
| 11:10 | 1.99 | 2.00 | 1.99 | 1.99 | 2,491.0K |
| 11:15 | 1.99 | 2.00 | 1.98 | 1.99 | 2,796.2K |
| 11:20 | 1.99 | 2.00 | 1.98 | 2.00 | 508.8K |
| 11:25 | 2.00 | 2.00 | 1.99 | 1.99 | 408.5K |
| 13:00 | 1.99 | 2.00 | 1.98 | 1.98 | 751.5K |
| 13:05 | 1.99 | 2.00 | 1.98 | 1.99 | 211.3K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.99 | 24.2K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.98 | 50.0K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.99 | 136.7K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.98 | 73.3K |
| 13:30 | 1.98 | 1.99 | 1.98 | 1.99 | 396.7K |
| 13:35 | 1.99 | 1.99 | 1.98 | 1.98 | 632.4K |
| 13:40 | 1.98 | 1.98 | 1.97 | 1.98 | 221.3K |
| 13:45 | 1.98 | 1.98 | 1.97 | 1.98 | 52.1K |
| 13:50 | 1.97 | 1.99 | 1.97 | 1.98 | 454.4K |
| 13:55 | 1.98 | 1.99 | 1.97 | 1.98 | 414.3K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.99 | 165.4K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.99 | 26.6K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.99 | 64.0K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.99 | 189.2K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.99 | 289.8K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.98 | 385.2K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.99 | 134.5K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.99 | 121.0K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.98 | 229.2K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.99 | 155.0K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.98 | 843.4K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.98 | 540.8K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |